Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie Bounce auction	Cours $5.52	1h +0.04%	24h -0.85%	7d +0.54%	Volume $7,980,910	Capitalisation $39,163,223	7j
# 804	Monnaie OlaXBT aio	Cours $0.17	1h +0.10%	24h +10.76%	7d +32.49%	Volume $13,586,481	Capitalisation $39,118,152	7j
# 802	Monnaie Hypha Staked AVAX stavax	Cours $15.71	1h -0.39%	24h -0.15%	7d -1.29%	Volume $16,214	Capitalisation $39,106,849	7j
# 803	Monnaie Avalanche Bridged USDC (Avalanche) usdc.e	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $1,048,854	Capitalisation $39,105,992	7j
# 805	Monnaie Hylo Staked SOL hylosol	Cours $147.63	1h -0.65%	24h -0.62%	7d +5.15%	Volume $196,278	Capitalisation $39,096,546	7j
# 806	Monnaie Anoma xan	Cours $0.02	1h +0.07%	24h -2.94%	7d -8.58%	Volume $7,404,644	Capitalisation $39,088,488	7j
# 807	Monnaie MiL.k mlk	Cours $0.07	1h +0.37%	24h +0.58%	7d -4.69%	Volume $432,420	Capitalisation $39,036,172	7j
# 808	Monnaie SATS (Ordinals) sats	Cours $0.00	1h -0.62%	24h -6.66%	7d +9.94%	Volume $2,725,214	Capitalisation $39,025,035	7j
# 809	Monnaie Ergo erg	Cours $0.47	1h -0.57%	24h -0.12%	7d +3.95%	Volume $165,139	Capitalisation $38,942,393	7j
# 810	Monnaie Apro at	Cours $0.17	1h -0.27%	24h +0.96%	7d +4.87%	Volume $7,047,766	Capitalisation $38,851,661	7j
# 811	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $2,145	Capitalisation $38,766,226	7j
# 812	Monnaie Santos FC Fan Token santos	Cours $2.41	1h -0.69%	24h +4.42%	7d +23.81%	Volume $9,084,137	Capitalisation $38,754,019	7j
# 813	Monnaie Aevo aevo	Cours $0.04	1h +0.32%	24h -1.24%	7d -2.41%	Volume $5,963,180	Capitalisation $38,721,901	7j
# 814	Monnaie Hylo USD hyusd	Cours $1.00	1h -0.05%	24h -0.02%	7d -0.09%	Volume $493,940	Capitalisation $38,697,324	7j
# 815	Monnaie Midas mTBILL mtbill	Cours $1.05	1h -0.03%	24h 0.00%	7d +0.04%	Volume $38	Capitalisation $38,678,392	7j
# 816	Monnaie The Grays Currency ptgc	Cours $0.00	1h -2.34%	24h -5.56%	7d -15.44%	Volume $14,210	Capitalisation $38,637,898	7j
# 817	Monnaie DEAPCOIN dep	Cours $0.00	1h +0.17%	24h +0.17%	7d +7.60%	Volume $125,958	Capitalisation $38,088,276	7j
# 818	Monnaie Manta Network manta	Cours $0.08	1h +0.56%	24h -2.67%	7d +4.32%	Volume $7,458,957	Capitalisation $37,970,097	7j
# 819	Monnaie Coreum coreum	Cours $0.06	1h -0.01%	24h +6.74%	7d +12.84%	Volume $193,093	Capitalisation $37,944,894	7j
# 820	Monnaie Steem steem	Cours $0.07	1h -0.11%	24h -1.17%	7d -3.96%	Volume $5,657,797	Capitalisation $37,811,813	7j
# 821	Monnaie Universal ETH unieth	Cours $3,703.07	1h -0.31%	24h +0.37%	7d +6.81%	Volume $459	Capitalisation $37,741,191	7j
# 822	Monnaie GXChain gxc	Cours $0.50	1h -1.43%	24h -0.05%	7d -2.44%	Volume $732	Capitalisation $37,728,206	7j
# 825	Monnaie Banana For Scale bananas31	Cours $0.00	1h -0.44%	24h -2.14%	7d -3.68%	Volume $4,515,370	Capitalisation $37,724,413	7j
# 823	Monnaie Civic cvc	Cours $0.05	1h -0.60%	24h -1.16%	7d -1.86%	Volume $2,848,065	Capitalisation $37,664,347	7j
# 824	Monnaie Fractal Bitcoin fb	Cours $0.40	1h -0.38%	24h -0.09%	7d -2.03%	Volume $2,368,103	Capitalisation $37,658,177	7j
# 826	Monnaie Lista USD lisusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.10%	Volume $8,555	Capitalisation $37,542,259	7j
# 827	Monnaie BabyBoomToken bbt	Cours $0.28	1h -0.23%	24h -1.95%	7d +21.41%	Volume $135,030	Capitalisation $37,502,200	7j
# 828	Monnaie OpenLedger open	Cours $0.17	1h -1.09%	24h -1.89%	7d +2.56%	Volume $7,443,003	Capitalisation $37,415,516	7j
# 829	Monnaie Abey abey	Cours $0.04	1h +1.26%	24h -3.58%	7d +2.19%	Volume $51,217	Capitalisation $37,361,277	7j
# 830	Monnaie Hivemapper honey	Cours $0.01	1h -0.64%	24h -5.65%	7d -16.41%	Volume $549,392	Capitalisation $37,213,967	7j
# 832	Monnaie Gunz gun	Cours $0.03	1h +2.16%	24h -7.49%	7d +9.03%	Volume $32,382,197	Capitalisation $37,191,295	7j
# 831	Monnaie Goatseus Maximus goat	Cours $0.04	1h -0.30%	24h -1.13%	7d -4.66%	Volume $4,064,429	Capitalisation $37,100,367	7j
# 833	Monnaie affine sn120	Cours $17.62	1h -0.56%	24h -3.81%	7d -3.66%	Volume $630,177	Capitalisation $36,896,928	7j
# 838	Monnaie Wrapped NXM wnxm	Cours $78.94	1h -0.49%	24h -1.14%	7d +5.54%	Volume $76,675	Capitalisation $36,767,796	7j
# 834	Monnaie Kinetiq kntq	Cours $0.14	1h +2.35%	24h +17.18%	7d +49.34%	Volume $518,231	Capitalisation $36,708,578	7j
# 835	Monnaie Wrapped XRP wxrp	Cours $2.05	1h -0.10%	24h -0.53%	7d -2.87%	Volume $7,749	Capitalisation $36,708,071	7j
# 836	Monnaie Rootstock Infrastructure Framework rif	Cours $0.04	1h -0.54%	24h -2.33%	7d +1.72%	Volume $692,267	Capitalisation $36,688,956	7j
# 837	Monnaie BOTXCOIN botx	Cours $0.63	1h -0.49%	24h -0.02%	7d +0.29%	Volume $65,647	Capitalisation $36,684,877	7j
# 839	Monnaie Corn corn	Cours $0.07	1h -0.76%	24h -0.57%	7d +12.27%	Volume $5,812,703	Capitalisation $36,593,965	7j
# 840	Monnaie Somnia somi	Cours $0.23	1h -0.47%	24h -2.44%	7d -12.46%	Volume $5,373,989	Capitalisation $36,587,268	7j
# 841	Monnaie Purr purr	Cours $0.06	1h +2.37%	24h +2.51%	7d +11.66%	Volume $420,974	Capitalisation $36,453,908	7j
# 842	Monnaie Xai xai	Cours $0.02	1h +2.27%	24h -3.53%	7d +10.96%	Volume $30,428,368	Capitalisation $36,422,948	7j
# 843	Monnaie Taiko taiko	Cours $0.18	1h -0.14%	24h +0.58%	7d -1.16%	Volume $2,097,828	Capitalisation $36,395,501	7j
# 844	Monnaie XPIN Network xpin	Cours $0.00	1h +0.07%	24h -1.88%	7d -5.37%	Volume $3,534,491	Capitalisation $36,260,080	7j
# 845	Monnaie Cloud cloud	Cours $0.07	1h -0.29%	24h -0.11%	7d -2.20%	Volume $211,572	Capitalisation $36,229,824	7j
# 846	Monnaie Zentry zent	Cours $0.00	1h -0.35%	24h +6.15%	7d +7.35%	Volume $2,400,732	Capitalisation $36,145,474	7j
# 847	Monnaie Linea Bridged wstETH (Linea) wsteth	Cours $4,045.69	1h -0.29%	24h +0.37%	7d +6.86%	Volume $38,986	Capitalisation $36,117,752	7j
# 849	Monnaie Metal DAO mtl	Cours $0.40	1h -0.15%	24h +2.40%	7d +3.05%	Volume $3,124,453	Capitalisation $36,101,934	7j
# 848	Monnaie tokenbot clanker	Cours $36.56	1h -0.33%	24h -1.77%	7d +6.45%	Volume $9,125,440	Capitalisation $35,962,991	7j
# 850	Monnaie Smooth Love Potion slp	Cours $0.00	1h -1.55%	24h -2.47%	7d +16.22%	Volume $44,508,613	Capitalisation $35,835,261	7j
# 851	Monnaie Celo Dollar cusd	Cours $1.00	1h +0.02%	24h +0.01%	7d 0.00%	Volume $651,866	Capitalisation $35,553,622	7j
# 852	Monnaie Balancer bal	Cours $0.55	1h -0.15%	24h -0.12%	7d +1.39%	Volume $1,135,702	Capitalisation $35,428,776	7j
# 853	Monnaie Osaka Protocol osak	Cours $0.00	1h +0.08%	24h +2.75%	7d -6.44%	Volume $19,443	Capitalisation $35,426,608	7j
# 854	Monnaie τemplar sn3	Cours $9.04	1h -0.21%	24h -1.99%	7d +1.76%	Volume $776,269	Capitalisation $35,255,772	7j
# 855	Monnaie Bonfida fida	Cours $0.04	1h -0.30%	24h -0.66%	7d -1.66%	Volume $4,074,087	Capitalisation $35,223,731	7j
# 856	Monnaie Across Protocol acx	Cours $0.05	1h -0.59%	24h -3.08%	7d +0.50%	Volume $1,410,909	Capitalisation $35,181,010	7j
# 857	Monnaie Bit2Me b2m	Cours $0.01	1h -0.17%	24h -0.14%	7d +5.10%	Volume $31,582	Capitalisation $35,068,608	7j
# 858	Monnaie Snowbank sb	Cours $219.18	1h -0.21%	24h -1.08%	7d +0.82%	Volume $56	Capitalisation $34,989,532	7j
# 859	Monnaie Songbird sgb	Cours $0.00	1h -1.87%	24h -4.49%	7d -13.35%	Volume $164,179	Capitalisation $34,938,131	7j
# 860	Monnaie DIA dia	Cours $0.29	1h -0.52%	24h -2.72%	7d -5.13%	Volume $1,638,744	Capitalisation $34,851,084	7j
# 861	Monnaie Yield Optimizer ETH yoeth	Cours $3,538.60	1h -0.82%	24h -0.10%	7d +6.35%	Volume $21	Capitalisation $34,796,353	7j
# 862	Monnaie THORChain Yield tcy	Cours $0.17	1h -2.04%	24h -0.92%	7d +21.10%	Volume $139,123	Capitalisation $34,679,615	7j
# 863	Monnaie Gravity (by Galxe) g	Cours $0.00	1h -0.34%	24h -1.03%	7d +0.50%	Volume $2,008,577	Capitalisation $34,648,427	7j
# 864	Monnaie Sapien sapien	Cours $0.14	1h +1.37%	24h +0.54%	7d -1.55%	Volume $5,176,489	Capitalisation $34,506,424	7j
# 865	Monnaie Liquity USD lusd	Cours $1.00	1h +0.14%	24h -0.07%	7d -0.22%	Volume $52,130	Capitalisation $34,436,271	7j
# 866	Monnaie Avalanche Bridged WBTC (Avalanche) wbtc.e	Cours $94,753.00	1h -0.01%	24h -0.44%	7d +4.87%	Volume $6,650	Capitalisation $34,388,771	7j
# 867	Monnaie GameBuild game	Cours $0.00	1h +1.16%	24h -0.37%	7d +3.71%	Volume $22,437,556	Capitalisation $34,338,799	7j
# 868	Monnaie Polygon Bridged wstETH (Polygon) wsteth	Cours $4,048.94	1h -0.11%	24h +0.58%	7d +7.03%	Volume $33,652	Capitalisation $34,240,346	7j
# 869	Monnaie Cobak cbk	Cours $0.35	1h -0.26%	24h -1.39%	7d -1.49%	Volume $2,167,920	Capitalisation $34,232,555	7j
# 870	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.27	1h -0.05%	24h +2.26%	7d -0.27%	Volume $794	Capitalisation $34,222,410	7j
# 871	Monnaie Owlto Finance owl	Cours $0.10	1h +1.02%	24h +20.04%	7d +65.68%	Volume $219,427,226	Capitalisation $34,199,463	7j
# 872	Monnaie Moonwell well	Cours $0.01	1h +2.50%	24h +0.01%	7d -3.21%	Volume $970,670	Capitalisation $34,091,436	7j
# 873	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.26%	24h -0.36%	7d +0.23%	Volume $1,034,233	Capitalisation $34,073,626	7j
# 874	Monnaie Chain-key Bitcoin ckbtc	Cours $94,993.00	1h -0.13%	24h +0.10%	7d +3.95%	Volume $1,860,217	Capitalisation $33,851,378	7j
# 875	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,458	7j
# 876	Monnaie Bifrost bfc	Cours $0.02	1h -0.82%	24h -2.87%	7d +3.54%	Volume $567,865	Capitalisation $33,709,077	7j
# 879	Monnaie Cartesi ctsi	Cours $0.04	1h +0.36%	24h -1.36%	7d +6.80%	Volume $2,970,230	Capitalisation $33,560,016	7j
# 878	Monnaie Ocean Protocol ocean	Cours $0.17	1h +0.12%	24h +0.82%	7d +2.18%	Volume $46,833	Capitalisation $33,537,355	7j
# 877	Monnaie PHALA pha	Cours $0.04	1h +0.32%	24h +0.11%	7d +2.53%	Volume $5,985,156	Capitalisation $33,511,921	7j
# 880	Monnaie Hive Dollar hbd	Cours $0.98	1h 0.00%	24h +0.00%	7d -0.64%	Volume $489	Capitalisation $33,465,105	7j
# 881	Monnaie Power Protocol power	Cours $0.16	1h -0.01%	24h +3.78%	7d +1.44%	Volume $6,630,748	Capitalisation $33,442,141	7j
# 882	Monnaie Mango Network mgo	Cours $0.02	1h -0.24%	24h +0.18%	7d -2.05%	Volume $10,003,940	Capitalisation $33,374,316	7j
# 883	Monnaie BLOCKv vee	Cours $0.01	1h +3.45%	24h -6.63%	7d -3.85%	Volume $1,167,448	Capitalisation $33,287,486	7j
# 884	Monnaie aixbt aixbt	Cours $0.03	1h -0.04%	24h -6.16%	7d -9.36%	Volume $10,935,896	Capitalisation $33,284,254	7j
# 885	Monnaie Solayer layer	Cours $0.16	1h -0.89%	24h -3.08%	7d -6.61%	Volume $18,009,422	Capitalisation $33,255,365	7j
# 886	Monnaie PumpMeme pm	Cours $1.04	1h +0.55%	24h +0.90%	7d -0.29%	Volume $104,874	Capitalisation $33,209,930	7j
# 887	Monnaie Treasure magic	Cours $0.10	1h +1.55%	24h +2.11%	7d +3.60%	Volume $23,141,290	Capitalisation $33,181,074	7j
# 888	Monnaie Orderly order	Cours $0.09	1h -0.50%	24h -0.29%	7d -12.23%	Volume $2,798,673	Capitalisation $33,167,393	7j
# 889	Monnaie XT.com xt	Cours $5.47	1h -0.36%	24h -0.03%	7d +4.85%	Volume $5,454,637	Capitalisation $33,097,242	7j
# 890	Monnaie AI Analysis Token aiat	Cours $0.30	1h +0.07%	24h +1.53%	7d -0.50%	Volume $21,862	Capitalisation $33,086,626	7j
# 891	Monnaie Mind Network fhe	Cours $0.13	1h -9.16%	24h +34.14%	7d +232.55%	Volume $51,044,607	Capitalisation $33,083,593	7j
# 892	Monnaie Aurora aurora	Cours $0.05	1h -0.11%	24h -1.28%	7d -6.08%	Volume $357,778	Capitalisation $33,005,909	7j
# 893	Monnaie TokenPocket Token tpt	Cours $0.01	1h -0.23%	24h -0.41%	7d -1.83%	Volume $73,392	Capitalisation $32,999,829	7j
# 894	Monnaie Wilder World wild	Cours $0.07	1h -0.52%	24h +5.12%	7d -0.87%	Volume $429,359	Capitalisation $32,989,204	7j
# 895	Monnaie SPACE ID id	Cours $0.08	1h -0.04%	24h -2.21%	7d -5.38%	Volume $9,710,835	Capitalisation $32,871,291	7j
# 896	Monnaie Bridged USD Coin (Scroll) usdc	Cours $1.00	1h -0.13%	24h +0.02%	7d +0.13%	Volume $427,097	Capitalisation $32,855,476	7j
# 897	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.02%	Volume $1,084,840	Capitalisation $32,788,801	7j
# 898	Monnaie Dialectic ETH Vault deth	Cours $3,328.39	1h -0.30%	24h +0.38%	7d +6.42%	Volume $110,849	Capitalisation $32,729,499	7j
# 899	Monnaie Advertise Coin adco	Cours $0.73	1h -0.16%	24h +0.43%	7d +6.88%	Volume $10,775	Capitalisation $32,706,465	7j
# 900	Monnaie Wrapped BCH wbch	Cours $599.58	1h 0.00%	24h 0.00%	7d +1.51%	Volume $51	Capitalisation $32,490,498	7j