Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 801	Monnaie NaoX Protocol naoris	Cours $0.03	1h +6.80%	24h -11.29%	7d -6.15%	Volume $9,019,843	Capitalisation $20,847,347	7j
# 803	Monnaie ARK ark	Cours $0.11	1h -0.90%	24h -0.37%	7d -1.57%	Volume $394,336	Capitalisation $20,802,212	7j
# 802	Monnaie Securitize secz	Cours $7.67	1h +1.72%	24h +1.72%	7d +2.40%	Volume $0	Capitalisation $20,797,788	7j
# 804	Monnaie Morpheus AI mor	Cours $2.45	1h +0.25%	24h -1.15%	7d -1.56%	Volume $42,916	Capitalisation $20,737,793	7j
# 805	Monnaie Sapien sapien	Cours $0.08	1h +3.01%	24h +6.93%	7d +6.33%	Volume $8,292,377	Capitalisation $20,641,867	7j
# 806	Monnaie THORChain Yield tcy	Cours $0.11	1h +3.88%	24h -12.12%	7d -2.01%	Volume $270,712	Capitalisation $20,637,692	7j
# 822	Monnaie Wibx wbx	Cours $0.00	1h +1.56%	24h -3.94%	7d +14.13%	Volume $61,985	Capitalisation $20,631,746	7j
# 808	Monnaie iExec RLC rlc	Cours $0.28	1h -1.58%	24h -1.18%	7d -2.66%	Volume $1,554,245	Capitalisation $20,596,853	7j
# 807	Monnaie Metal DAO mtl	Cours $0.22	1h -0.96%	24h -0.59%	7d -1.80%	Volume $346,023	Capitalisation $20,580,638	7j
# 809	Monnaie OpenAI (Republic Pre-IPO) preopai	Cours $706.81	1h +0.62%	24h +0.36%	7d -10.23%	Volume $513,345	Capitalisation $20,554,680	7j
# 811	Monnaie Clearpool cpool	Cours $0.02	1h +1.59%	24h +3.88%	7d +6.54%	Volume $2,986,559	Capitalisation $20,553,665	7j
# 810	Monnaie Bonfida fida	Cours $0.02	1h -0.94%	24h -1.95%	7d -3.09%	Volume $2,465,308	Capitalisation $20,500,231	7j
# 812	Monnaie OpenGradient opg	Cours $0.11	1h +0.46%	24h +0.35%	7d -4.55%	Volume $12,522,104	Capitalisation $20,348,800	7j
# 815	Monnaie NOVA sn68	Cours $4.35	1h -0.50%	24h +0.10%	7d +0.18%	Volume $248,591	Capitalisation $20,302,873	7j
# 813	Monnaie A Hunters Dream caw	Cours $0.00	1h -0.64%	24h -0.48%	7d -1.30%	Volume $305,730	Capitalisation $20,288,368	7j
# 814	Monnaie Gama Token gama	Cours $0.20	1h -0.57%	24h -3.31%	7d +3.30%	Volume $75,677	Capitalisation $20,284,657	7j
# 816	Monnaie Lisk lsk	Cours $0.09	1h -1.10%	24h -0.93%	7d -0.02%	Volume $1,310,048	Capitalisation $20,268,739	7j
# 817	Monnaie Epic Chain epic	Cours $0.60	1h +0.66%	24h +10.24%	7d +35.92%	Volume $30,760,534	Capitalisation $20,183,377	7j
# 818	Monnaie Smooth Love Potion slp	Cours $0.00	1h -0.91%	24h +0.92%	7d +1.57%	Volume $1,547,027	Capitalisation $20,140,249	7j
# 819	Monnaie LCX lcx	Cours $0.02	1h +0.48%	24h -6.59%	7d -7.38%	Volume $202,610	Capitalisation $20,106,417	7j
# 820	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +0.13%	24h +0.07%	7d -0.40%	Volume $3,589,702	Capitalisation $20,098,756	7j
# 821	Monnaie HUNDRED hundred	Cours $0.00	1h +0.16%	24h +0.75%	7d -5.10%	Volume $941	Capitalisation $20,032,106	7j
# 823	Monnaie Ardor ardr	Cours $0.02	1h -2.00%	24h -2.34%	7d -0.49%	Volume $270,502	Capitalisation $19,900,037	7j
# 824	Monnaie Stargate Finance stg	Cours $0.14	1h -0.61%	24h +1.55%	7d -0.07%	Volume $11,418,238	Capitalisation $19,813,088	7j
# 827	Monnaie Based based	Cours $0.08	1h -2.49%	24h -1.32%	7d -3.02%	Volume $8,238,791	Capitalisation $19,759,493	7j
# 826	Monnaie GAIB AID aid	Cours $1.00	1h +0.10%	24h +0.04%	7d +0.01%	Volume $109,289	Capitalisation $19,755,016	7j
# 825	Monnaie PYTHIA pythia	Cours $0.02	1h -1.43%	24h -8.55%	7d +23.45%	Volume $151,228	Capitalisation $19,680,135	7j
# 828	Monnaie IQ iq	Cours $0.00	1h -0.31%	24h -0.65%	7d -1.94%	Volume $314,515	Capitalisation $19,598,289	7j
# 830	Monnaie DODO dodo	Cours $0.02	1h +1.39%	24h +16.79%	7d -29.70%	Volume $38,622,413	Capitalisation $19,500,245	7j
# 829	Monnaie Harmony one	Cours $0.00	1h -1.50%	24h -4.97%	7d +13.80%	Volume $11,919,997	Capitalisation $19,496,449	7j
# 831	Monnaie Islamic Coin islm	Cours $0.01	1h +1.81%	24h +1.02%	7d -14.12%	Volume $7,400	Capitalisation $19,461,286	7j
# 832	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $86.29	1h -0.18%	24h -0.31%	7d -1.24%	Volume $861,438	Capitalisation $19,422,559	7j
# 833	Monnaie JPY Coin v1 jpyc	Cours $0.01	1h -0.19%	24h +0.75%	7d +1.94%	Volume $169	Capitalisation $19,408,636	7j
# 835	Monnaie Songbird sgb	Cours $0.00	1h +2.46%	24h -5.79%	7d +6.21%	Volume $101,524	Capitalisation $19,389,092	7j
# 834	Monnaie Audius audio	Cours $0.01	1h -0.29%	24h -0.59%	7d +0.25%	Volume $2,599,653	Capitalisation $19,377,314	7j
# 836	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $100.01	1h 0.00%	24h -1.87%	7d +2.82%	Volume $1,020,338	Capitalisation $19,362,081	7j
# 837	Monnaie STON ston	Cours $0.52	1h -0.27%	24h -0.01%	7d -4.24%	Volume $20,150	Capitalisation $19,303,057	7j
# 838	Monnaie Re Protocol reUSDe reusde	Cours $1.33	1h -1.76%	24h -1.57%	7d -2.07%	Volume $176,587	Capitalisation $19,285,892	7j
# 839	Monnaie YFSX yfsx	Cours $962.69	1h +0.26%	24h -1.35%	7d +31.13%	Volume $11,550	Capitalisation $19,252,937	7j
# 840	Monnaie American AI Fund aaif	Cours $0.02	1h +0.36%	24h +0.38%	7d +16.12%	Volume $193,792	Capitalisation $19,226,648	7j
# 841	Monnaie BSquared Network b2	Cours $0.46	1h +7.45%	24h -11.09%	7d -11.65%	Volume $38,432,624	Capitalisation $19,212,502	7j
# 842	Monnaie JPY Coin jpyc	Cours $0.01	1h +2.95%	24h -2.59%	7d -4.47%	Volume $959	Capitalisation $19,163,245	7j
# 843	Monnaie PHALA pha	Cours $0.02	1h -1.54%	24h -0.77%	7d -1.56%	Volume $7,298,959	Capitalisation $19,088,588	7j
# 845	Monnaie MiL.k mlk	Cours $0.03	1h -0.16%	24h -0.31%	7d +2.57%	Volume $1,172,753	Capitalisation $19,065,322	7j
# 847	Monnaie Dogs dogs	Cours $0.00	1h -1.05%	24h -1.70%	7d -2.33%	Volume $3,742,756	Capitalisation $19,048,991	7j
# 846	Monnaie NXUSD nxusd	Cours $1.00	1h +2.02%	24h +2.01%	7d +2.25%	Volume $45	Capitalisation $19,041,494	7j
# 844	Monnaie Arcblock abt	Cours $0.19	1h -1.36%	24h -1.62%	7d -2.14%	Volume $55,469	Capitalisation $19,028,435	7j
# 849	Monnaie CARV carv	Cours $0.03	1h -1.30%	24h -2.58%	7d -7.75%	Volume $3,822,309	Capitalisation $18,997,443	7j
# 848	Monnaie Kyber Network Crystal knc	Cours $0.11	1h -0.20%	24h +0.63%	7d -0.37%	Volume $2,819,748	Capitalisation $18,960,926	7j
# 850	Monnaie dKargo dka	Cours $0.00	1h -1.70%	24h -4.10%	7d -1.90%	Volume $221,732	Capitalisation $18,937,490	7j
# 852	Monnaie Freysa AI fai	Cours $0.00	1h +0.15%	24h -4.31%	7d -25.54%	Volume $513,159	Capitalisation $18,878,635	7j
# 851	Monnaie Brevis brev	Cours $0.08	1h -1.00%	24h +0.63%	7d -1.06%	Volume $5,466,356	Capitalisation $18,874,049	7j
# 854	Monnaie TRIA tria	Cours $0.01	1h -2.12%	24h +4.32%	7d +7.32%	Volume $4,033,855	Capitalisation $18,864,259	7j
# 855	Monnaie Backed IB01 $ Treasury Bond 0-1yr bib01	Cours $121.14	1h 0.00%	24h -0.01%	7d +0.06%	Volume $11,659	Capitalisation $18,857,358	7j
# 853	Monnaie Not in Employment, Education, or Training neet	Cours $0.02	1h -5.22%	24h -11.43%	7d -6.37%	Volume $836,421	Capitalisation $18,848,899	7j
# 856	Monnaie TokenPocket Token tpt	Cours $0.01	1h -2.81%	24h +0.24%	7d +9.65%	Volume $17,290	Capitalisation $18,843,179	7j
# 857	Monnaie Elephant Money elephant	Cours $0.00	1h -0.18%	24h -0.13%	7d -0.97%	Volume $18,227	Capitalisation $18,723,644	7j
# 858	Monnaie MAX max	Cours $0.28	1h +0.63%	24h +0.30%	7d +2.56%	Volume $19,448	Capitalisation $18,707,867	7j
# 859	Monnaie LoveBit lb	Cours $0.00	1h -0.01%	24h -0.67%	7d -16.10%	Volume $7,431	Capitalisation $18,677,964	7j
# 860	Monnaie ChainGPT cgpt	Cours $0.02	1h +2.27%	24h +4.74%	7d +6.55%	Volume $3,026,592	Capitalisation $18,656,914	7j
# 861	Monnaie Spiko UK T-Bills Money Market Fund uktbl	Cours $1.37	1h +0.04%	24h -0.04%	7d -1.17%	Volume $0	Capitalisation $18,585,798	7j
# 862	Monnaie aixbt aixbt	Cours $0.02	1h -0.82%	24h -1.93%	7d -1.77%	Volume $4,322,814	Capitalisation $18,574,345	7j
# 863	Monnaie KOTAI kti	Cours $0.00	1h -2.39%	24h -1.95%	7d -1.20%	Volume $2,047	Capitalisation $18,545,496	7j
# 864	Monnaie wojak wojak	Cours $0.00	1h -0.62%	24h -5.84%	7d -13.76%	Volume $1,252,152	Capitalisation $18,493,335	7j
# 867	Monnaie Blast blast	Cours $0.00	1h +1.22%	24h -0.06%	7d -6.55%	Volume $1,232,323	Capitalisation $18,480,951	7j
# 865	Monnaie WAX waxp	Cours $0.00	1h -0.23%	24h -1.43%	7d -0.49%	Volume $556,869	Capitalisation $18,467,615	7j
# 866	Monnaie Cetus Protocol cetus	Cours $0.02	1h -1.80%	24h -0.36%	7d +4.38%	Volume $1,972,596	Capitalisation $18,393,309	7j
# 868	Monnaie Apertum aptm	Cours $0.16	1h +0.35%	24h -0.12%	7d +9.00%	Volume $379,823	Capitalisation $18,345,878	7j
# 869	Monnaie StrikeX strx	Cours $0.02	1h -1.32%	24h -2.93%	7d -1.25%	Volume $10,022	Capitalisation $18,290,053	7j
# 870	Monnaie My Paqman Coin mpc	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $53,497	Capitalisation $18,130,787	7j
# 871	Monnaie Ergo erg	Cours $0.22	1h -0.61%	24h -2.13%	7d +0.80%	Volume $104,470	Capitalisation $18,115,865	7j
# 872	Monnaie The Grays Currency ptgc	Cours $0.00	1h +0.44%	24h +1.22%	7d +60.85%	Volume $15,253	Capitalisation $18,085,981	7j
# 873	Monnaie Space and Time sxt	Cours $0.01	1h -0.84%	24h -0.15%	7d -18.65%	Volume $4,427,536	Capitalisation $18,004,603	7j
# 874	Monnaie Energy Web Token ewt	Cours $0.30	1h -1.04%	24h +0.01%	7d -0.69%	Volume $324,340	Capitalisation $17,980,037	7j
# 875	Monnaie Yield Basis yb	Cours $0.08	1h +1.91%	24h +2.63%	7d +0.45%	Volume $8,836,264	Capitalisation $17,966,614	7j
# 876	Monnaie Catizen cati	Cours $0.04	1h -0.90%	24h -1.88%	7d -0.11%	Volume $2,987,504	Capitalisation $17,938,586	7j
# 877	Monnaie UBS USD Money Market Investment Fund Token umint	Cours $106.20	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $17,935,393	7j
# 878	Monnaie Flux flux	Cours $0.04	1h -2.06%	24h -0.63%	7d -1.52%	Volume $3,022,421	Capitalisation $17,916,771	7j
# 879	Monnaie Marvell Technology (Ondo Tokenized Stock) mrvlon	Cours $214.65	1h +0.32%	24h +1.36%	7d +3.70%	Volume $953,472	Capitalisation $17,903,580	7j
# 880	Monnaie Aevo aevo	Cours $0.02	1h +0.22%	24h +1.81%	7d +1.10%	Volume $4,848,546	Capitalisation $17,814,405	7j
# 881	Monnaie Nillion nil	Cours $0.04	1h -1.39%	24h -1.98%	7d +4.72%	Volume $7,568,644	Capitalisation $17,813,815	7j
# 882	Monnaie Cobak cbk	Cours $0.18	1h -0.68%	24h -1.17%	7d +0.65%	Volume $2,984,214	Capitalisation $17,755,516	7j
# 883	Monnaie Kelp Gain ageth	Cours $2,058.24	1h -0.59%	24h +0.07%	7d +4.23%	Volume $116	Capitalisation $17,734,615	7j
# 884	Monnaie Quai Network quai	Cours $0.02	1h -0.56%	24h -1.50%	7d -1.64%	Volume $130,887	Capitalisation $17,640,193	7j
# 885	Monnaie DOVU dovu	Cours $0.00	1h +3.11%	24h +9.92%	7d +49.07%	Volume $66,255	Capitalisation $17,563,359	7j
# 887	Monnaie Power Protocol power	Cours $0.08	1h +1.64%	24h +1.09%	7d +6.03%	Volume $1,398,249	Capitalisation $17,430,783	7j
# 886	Monnaie Caldera era	Cours $0.10	1h +6.47%	24h +7.11%	7d +23.12%	Volume $102,064,692	Capitalisation $17,426,429	7j
# 896	Monnaie Tung Tung Tung Sahur triplet	Cours $0.02	1h +5.53%	24h -9.14%	7d -0.56%	Volume $910,307	Capitalisation $17,385,604	7j
# 888	Monnaie OpenEden eden	Cours $0.04	1h +0.22%	24h +0.89%	7d +0.28%	Volume $1,227,279	Capitalisation $17,338,491	7j
# 889	Monnaie Galaxy WETH Quality eth:gwethq	Cours $1,939.77	1h -0.62%	24h +0.13%	7d +0.19%	Volume $0	Capitalisation $17,328,604	7j
# 893	Monnaie 龙虾 (Lobster) 龙虾	Cours $0.02	1h +1.81%	24h +2.80%	7d +19.67%	Volume $1,127,980	Capitalisation $17,225,256	7j
# 891	Monnaie ONFA oft	Cours $0.16	1h 0.00%	24h +1.99%	7d +1.04%	Volume $30,174	Capitalisation $17,145,541	7j
# 890	Monnaie Atletico Madrid Fan Token atm	Cours $1.94	1h +2.99%	24h -16.75%	7d -31.62%	Volume $18,221,831	Capitalisation $17,145,393	7j
# 892	Monnaie Tree tree	Cours $0.17	1h -0.35%	24h +0.04%	7d -0.98%	Volume $8,612	Capitalisation $17,141,470	7j
# 895	Monnaie BinaryX [OLD] bnx	Cours $26.32	1h -0.09%	24h +0.02%	7d -1.28%	Volume $21	Capitalisation $17,106,751	7j
# 894	Monnaie Royal Euro reur	Cours $1.14	1h 0.00%	24h 0.00%	7d 0.00%	Volume $6,703,456	Capitalisation $17,106,643	7j
# 897	Monnaie Autonomi ant	Cours $0.05	1h -2.84%	24h -7.69%	7d -16.72%	Volume $380,674	Capitalisation $17,094,937	7j
# 898	Monnaie Sophon soph	Cours $0.00	1h -1.07%	24h -1.30%	7d -0.70%	Volume $7,145,449	Capitalisation $17,058,073	7j
# 899	Monnaie pippin pippin	Cours $0.02	1h -0.04%	24h -0.75%	7d +3.64%	Volume $3,718,200	Capitalisation $16,979,256	7j
# 900	Monnaie SEDA seda	Cours $0.02	1h -0.61%	24h -0.76%	7d -2.48%	Volume $703,161	Capitalisation $16,943,509	7j