Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 677	Monnaie IOST iost	Cours $0.00	1h +1.45%	24h -1.59%	7d -21.06%	Volume $25,510,131	Capitalisation $28,380,069	7j
# 678	Monnaie BurnedFi burn	Cours $2.31	1h -0.67%	24h +2.29%	7d -6.64%	Volume $68,040	Capitalisation $28,364,807	7j
# 679	Monnaie Manta Network manta	Cours $0.06	1h +0.15%	24h +3.72%	7d +2.02%	Volume $1,434,985	Capitalisation $28,342,291	7j
# 680	Monnaie JETT CRYPTO jett	Cours $0.57	1h -0.05%	24h +2.45%	7d +2.72%	Volume $97,322	Capitalisation $28,328,988	7j
# 681	Monnaie BORA bora	Cours $0.02	1h +0.73%	24h -0.29%	7d +4.48%	Volume $317,568	Capitalisation $28,273,092	7j
# 682	Monnaie Core core	Cours $0.02	1h +0.10%	24h +1.75%	7d -5.78%	Volume $3,460,657	Capitalisation $28,084,706	7j
# 683	Monnaie MVL mvl	Cours $0.00	1h -0.03%	24h +0.53%	7d -3.89%	Volume $71,984	Capitalisation $28,080,822	7j
# 684	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.15	1h +0.16%	24h +0.10%	7d -0.97%	Volume $1,125,824	Capitalisation $28,027,055	7j
# 685	Monnaie Pax Dollar usdp	Cours $1.00	1h +0.03%	24h +0.17%	7d +0.37%	Volume $2,468,938	Capitalisation $28,021,208	7j
# 686	Monnaie Hive hive	Cours $0.05	1h -0.28%	24h -1.47%	7d +16.27%	Volume $1,786,766	Capitalisation $27,987,728	7j
# 687	Monnaie Tornado Cash torn	Cours $5.84	1h +0.01%	24h -0.47%	7d +6.63%	Volume $1,504,350	Capitalisation $27,977,146	7j
# 688	Monnaie Illuvium ilv	Cours $3.37	1h +0.20%	24h +2.45%	7d +10.53%	Volume $2,276,630	Capitalisation $27,944,651	7j
# 689	Monnaie Swarm Network truth	Cours $0.01	1h +0.17%	24h -2.30%	7d +3.22%	Volume $821,430	Capitalisation $27,856,676	7j
# 664	Monnaie Geode Chain geode	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $476	Capitalisation $27,824,040	7j
# 690	Monnaie B3 (Base) b3	Cours $0.00	1h +5.43%	24h +1.01%	7d +11.34%	Volume $7,832,718	Capitalisation $27,749,126	7j
# 691	Monnaie DEAPCOIN dep	Cours $0.00	1h -1.00%	24h -1.07%	7d -4.42%	Volume $164,957	Capitalisation $27,736,540	7j
# 692	Monnaie TokenPocket Token tpt	Cours $0.01	1h +0.10%	24h +0.39%	7d +10.30%	Volume $12,719	Capitalisation $27,718,104	7j
# 693	Monnaie Somnia somi	Cours $0.17	1h +0.80%	24h +6.21%	7d +29.16%	Volume $4,355,361	Capitalisation $27,603,275	7j
# 694	Monnaie Nosana nos	Cours $0.28	1h +0.93%	24h +3.26%	7d +0.23%	Volume $122,370	Capitalisation $27,582,006	7j
# 695	Monnaie Kyber Network Crystal knc	Cours $0.13	1h +0.53%	24h +0.43%	7d +7.49%	Volume $1,802,483	Capitalisation $27,557,474	7j
# 696	Monnaie Spacecoin space	Cours $0.00	1h +0.56%	24h +1.09%	7d -2.18%	Volume $919,170	Capitalisation $27,514,565	7j
# 697	Monnaie Power Protocol power	Cours $0.13	1h +1.82%	24h +0.09%	7d +49.17%	Volume $6,964,008	Capitalisation $27,492,474	7j
# 698	Monnaie APEX ap3x	Cours $0.02	1h 0.00%	24h -0.59%	7d -3.85%	Volume $1,247	Capitalisation $27,463,862	7j
# 699	Monnaie Pundi X pundix	Cours $0.11	1h -0.62%	24h -7.26%	7d +16.28%	Volume $3,204,330	Capitalisation $27,431,494	7j
# 700	Monnaie Alphabet (bStocks Tokenized Stock) googlb	Cours $346.72	1h +0.10%	24h +0.42%	7d +4.62%	Volume $15,918,000	Capitalisation $27,416,960	7j
# 701	Monnaie ARK ark	Cours $0.14	1h +0.06%	24h -7.93%	7d +25.04%	Volume $4,460,989	Capitalisation $27,404,867	7j
# 702	Monnaie IoTeX iotx	Cours $0.00	1h +0.44%	24h +1.43%	7d +1.97%	Volume $1,468,963	Capitalisation $27,296,769	7j
# 703	Monnaie Irys irys	Cours $0.01	1h +0.92%	24h +1.48%	7d +0.04%	Volume $1,263,316	Capitalisation $27,203,427	7j
# 704	Monnaie World Mobile Token wmtx	Cours $0.03	1h -0.01%	24h +4.09%	7d -1.31%	Volume $522,680	Capitalisation $27,192,281	7j
# 705	Monnaie Zylo Ecosystem zylo	Cours $0.03	1h +0.10%	24h -2.98%	7d -4.06%	Volume $76,751	Capitalisation $27,108,777	7j
# 706	Monnaie Uquid Coin uqc	Cours $2.70	1h -0.13%	24h -0.05%	7d +0.03%	Volume $37,776	Capitalisation $27,035,025	7j
# 707	Monnaie Tokenised GBP tgbp	Cours $1.34	1h +0.34%	24h -0.18%	7d -0.81%	Volume $205,548	Capitalisation $26,860,409	7j
# 708	Monnaie Chia xch	Cours $1.41	1h -1.02%	24h +3.14%	7d -5.70%	Volume $566,097	Capitalisation $26,842,370	7j
# 709	Monnaie EthereumPoW ethw	Cours $0.25	1h +0.46%	24h +0.54%	7d -0.59%	Volume $2,051,708	Capitalisation $26,688,695	7j
# 710	Monnaie AI Companions aic	Cours $0.03	1h +0.23%	24h +0.33%	7d -16.16%	Volume $405,792	Capitalisation $26,654,652	7j
# 711	Monnaie MANTRA mantra	Cours $0.00	1h +1.04%	24h +3.51%	7d +4.83%	Volume $2,324,568	Capitalisation $26,539,630	7j
# 712	Monnaie Croatian Football Federation Token vatreni	Cours $1.45	1h +0.50%	24h +3.14%	7d +3.73%	Volume $2,844	Capitalisation $26,530,421	7j
# 713	Monnaie Osmosis osmo	Cours $0.03	1h +0.36%	24h +3.26%	7d -0.59%	Volume $2,120,340	Capitalisation $26,483,934	7j
# 714	Monnaie Harmony one	Cours $0.00	1h -19.00%	24h +75.42%	7d +181.18%	Volume $152,742,779	Capitalisation $26,466,046	7j
# 715	Monnaie catwifhat $cwif	Cours $0.00	1h -0.71%	24h -2.64%	7d -8.36%	Volume $2,631	Capitalisation $26,458,266	7j
# 716	Monnaie Liquity USD lusd	Cours $1.01	1h -0.10%	24h -0.19%	7d +0.07%	Volume $33,636	Capitalisation $26,439,181	7j
# 717	Monnaie PHALA pha	Cours $0.03	1h +1.72%	24h +13.63%	7d +18.47%	Volume $19,033,009	Capitalisation $26,395,433	7j
# 718	Monnaie Midas M1 USD Market Neutral mm1-usd	Cours $1.03	1h +0.01%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $26,371,634	7j
# 719	Monnaie MetaMask USD musd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.04%	Volume $9,261,318	Capitalisation $26,317,069	7j
# 720	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $712.78	1h +0.14%	24h -13.00%	7d -13.57%	Volume $1	Capitalisation $26,279,861	7j
# 721	Monnaie Civic cvc	Cours $0.03	1h -1.57%	24h -3.33%	7d +23.68%	Volume $7,918,528	Capitalisation $26,220,090	7j
# 722	Monnaie NOVA sn68	Cours $5.10	1h +0.61%	24h +2.58%	7d -0.40%	Volume $240,087	Capitalisation $26,148,231	7j
# 713	Monnaie Obligate Trade Finance Yield otfy	Cours $1.02	1h +0.01%	24h -0.02%	7d +0.11%	Volume $59,953	Capitalisation $26,121,062	7j
# 723	Monnaie Velvet velvet	Cours $0.06	1h +0.23%	24h +8.58%	7d +7.61%	Volume $4,916,536	Capitalisation $26,057,549	7j
# 724	Monnaie Metal DAO mtl	Cours $0.28	1h -0.11%	24h -6.11%	7d +15.74%	Volume $4,056,604	Capitalisation $26,020,710	7j
# 725	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h -0.14%	24h -0.05%	7d -0.06%	Volume $194,096	Capitalisation $25,907,877	7j
# 726	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $43.16	1h +0.04%	24h -0.21%	7d -0.29%	Volume $119,902	Capitalisation $25,826,864	7j
# 727	Monnaie OpenAI (Republic Pre-IPO) preopai	Cours $886.06	1h -0.07%	24h -1.45%	7d -2.95%	Volume $1,604,187	Capitalisation $25,767,883	7j
# 728	Monnaie Tensor tnsr	Cours $0.03	1h +0.14%	24h +0.35%	7d +3.34%	Volume $4,268,046	Capitalisation $25,717,452	7j
# 729	Monnaie Waves waves	Cours $0.26	1h +0.77%	24h -4.43%	7d -7.36%	Volume $5,630,968	Capitalisation $25,709,943	7j
# 730	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $131.63	1h +0.06%	24h +2.94%	7d +3.30%	Volume $2,146,574	Capitalisation $25,621,593	7j
# 731	Monnaie OKZOO aiot	Cours $0.05	1h +0.16%	24h +3.13%	7d +13.49%	Volume $638,135	Capitalisation $25,583,361	7j
# 732	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $59.13	1h +0.31%	24h +3.29%	7d +3.15%	Volume $2,606,509	Capitalisation $25,440,551	7j
# 731	Monnaie NYC nyc	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $116	Capitalisation $25,377,049	7j
# 733	Monnaie Everything ev	Cours $0.00	1h +0.12%	24h +2.28%	7d +1.65%	Volume $136,331	Capitalisation $25,279,031	7j
# 734	Monnaie Victoria VR vr	Cours $0.00	1h +0.07%	24h -0.14%	7d -0.04%	Volume $454,356	Capitalisation $25,223,850	7j
# 735	Monnaie ZEROBASE zbt	Cours $0.08	1h +0.09%	24h +1.37%	7d +2.44%	Volume $2,419,362	Capitalisation $25,141,259	7j
# 736	Monnaie bitcastle Token bce	Cours $0.06	1h +0.66%	24h +2.02%	7d -37.09%	Volume $440	Capitalisation $24,945,897	7j
# 737	Monnaie BRLA Digital BRLA brla	Cours $0.19	1h +0.12%	24h +0.26%	7d +3.09%	Volume $165,510	Capitalisation $24,930,592	7j
# 738	Monnaie Abey abey	Cours $0.02	1h -0.25%	24h +3.80%	7d +4.83%	Volume $10,714	Capitalisation $24,915,993	7j
# 739	Monnaie VulgarTycoon vin	Cours $1.49	1h +0.44%	24h +2.57%	7d +6.43%	Volume $164,026	Capitalisation $24,797,189	7j
# 740	Monnaie Bounce auction	Cours $3.33	1h +0.58%	24h +2.14%	7d +3.93%	Volume $4,553,896	Capitalisation $24,777,316	7j
# 741	Monnaie Solv Protocol solv	Cours $0.00	1h +0.03%	24h -8.87%	7d +7.88%	Volume $24,059,003	Capitalisation $24,741,629	7j
# 742	Monnaie Frax (prev. FXS) frax	Cours $0.26	1h +0.16%	24h +2.70%	7d -1.58%	Volume $372,568	Capitalisation $24,708,996	7j
# 743	Monnaie MetYa my	Cours $0.02	1h -0.07%	24h +3.45%	7d -1.39%	Volume $41,036	Capitalisation $24,566,398	7j
# 744	Monnaie Gensyn ai	Cours $0.02	1h +0.23%	24h +0.81%	7d -2.37%	Volume $2,431,503	Capitalisation $24,530,946	7j
# 745	Monnaie Prospective pros	Cours $0.02	1h -0.09%	24h +1.04%	7d +1.40%	Volume $31,379	Capitalisation $24,478,381	7j
# 746	Monnaie Pendulum pen	Cours $0.29	1h -0.89%	24h -1.07%	7d +2.06%	Volume $20,903	Capitalisation $24,468,008	7j
# 747	Monnaie SK Hynix (bStocks Tokenized Stock) skhyb	Cours $184.30	1h +0.39%	24h +3.46%	7d -0.99%	Volume $4,843,098	Capitalisation $24,429,867	7j
# 748	Monnaie iExec RLC rlc	Cours $0.28	1h +0.19%	24h +1.48%	7d -2.06%	Volume $885,029	Capitalisation $24,299,907	7j
# 749	Monnaie Constellation dag	Cours $0.01	1h -1.63%	24h -1.86%	7d -10.55%	Volume $513,252	Capitalisation $24,266,771	7j
# 750	Monnaie Dolphin pod	Cours $0.29	1h -0.46%	24h +11.74%	7d -12.94%	Volume $1,004,636	Capitalisation $24,127,621	7j
# 751	Monnaie River river	Cours $1.23	1h +1.51%	24h +3.42%	7d +16.08%	Volume $2,259,117	Capitalisation $24,107,336	7j
# 752	Monnaie HOME home	Cours $0.01	1h -0.33%	24h +2.00%	7d +2.74%	Volume $5,350,481	Capitalisation $24,068,905	7j
# 753	Monnaie SWFTCOIN swftc	Cours $0.00	1h +0.35%	24h -0.61%	7d -2.34%	Volume $297,722	Capitalisation $24,003,339	7j
# 754	Monnaie ANyONe Protocol anyone	Cours $0.25	1h -2.22%	24h +27.06%	7d +26.17%	Volume $723,690	Capitalisation $23,981,368	7j
#	Monnaie Whiteheart white	Cours $2,694.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $786	Capitalisation $23,951,024	7j
# 755	Monnaie Dogs dogs	Cours $0.00	1h -0.08%	24h +1.81%	7d +0.60%	Volume $4,220,460	Capitalisation $23,922,567	7j
# 756	Monnaie Chump Coin chump	Cours $0.02	1h +7.95%	24h -18.49%	7d -49.41%	Volume $4,994,109	Capitalisation $23,906,272	7j
# 757	Monnaie STANDARD standard	Cours $0.25	1h +0.12%	24h +12.62%	7d -29.15%	Volume $5,841,965	Capitalisation $23,867,357	7j
# 758	Monnaie Tokenlon lon	Cours $0.19	1h 0.00%	24h +1.31%	7d +3.15%	Volume $3,098	Capitalisation $23,794,374	7j
# 759	Monnaie Metis metis	Cours $2.99	1h +0.14%	24h +3.93%	7d +7.03%	Volume $1,983,390	Capitalisation $23,736,255	7j
# 760	Monnaie Cloud cloud	Cours $0.04	1h +0.29%	24h -0.42%	7d -0.75%	Volume $64,786	Capitalisation $23,697,797	7j
# 761	Monnaie Cartesi ctsi	Cours $0.02	1h +0.32%	24h +2.59%	7d +5.87%	Volume $1,822,643	Capitalisation $23,634,772	7j
# 762	Monnaie Lucidum lucic	Cours $0.14	1h +0.17%	24h +1.30%	7d +4.34%	Volume $31,787	Capitalisation $23,610,501	7j
# 763	Monnaie BankrCoin bnkr	Cours $0.00	1h -1.20%	24h +4.16%	7d +3.76%	Volume $3,933,904	Capitalisation $23,572,497	7j
# 764	Monnaie gm sn28	Cours $5.07	1h +0.63%	24h +5.85%	7d +3.62%	Volume $953,070	Capitalisation $23,493,680	7j
# 765	Monnaie StrikeX strx	Cours $0.03	1h +0.14%	24h +2.15%	7d +11.30%	Volume $8,346	Capitalisation $23,446,512	7j
# 766	Monnaie Energy Web Token ewt	Cours $0.29	1h -0.08%	24h +4.09%	7d +8.28%	Volume $272,291	Capitalisation $23,426,134	7j
# 767	Monnaie Blast blast	Cours $0.00	1h +2.89%	24h -2.80%	7d -2.32%	Volume $2,839,360	Capitalisation $23,365,988	7j
# 768	Monnaie CARV carv	Cours $0.04	1h +0.28%	24h +1.74%	7d +4.76%	Volume $636,077	Capitalisation $23,331,669	7j
# 769	Monnaie Clearpool cpool	Cours $0.02	1h +1.63%	24h -0.37%	7d +10.64%	Volume $2,471,951	Capitalisation $23,236,434	7j
# 770	Monnaie SPDR S&P 500 ETF Trust • Robinhood Token spy	Cours $761.38	1h -0.11%	24h +0.53%	7d +0.51%	Volume $63,038,202	Capitalisation $23,218,353	7j
# 771	Monnaie Utya utya	Cours $0.02	1h -2.04%	24h +30.07%	7d -7.26%	Volume $570,956	Capitalisation $23,120,678	7j
# 772	Monnaie OpenGradient opg	Cours $0.10	1h -0.66%	24h +2.07%	7d +6.79%	Volume $6,660,835	Capitalisation $23,054,292	7j