Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 702	Monnaie ICON icx	Cours $0.02	1h -0.58%	24h -0.51%	7d -3.30%	Volume $236,204	Capitalisation $25,797,561	7j
# 701	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.02%	24h -0.28%	7d -2.97%	Volume $133,801	Capitalisation $25,771,920	7j
# 703	Monnaie Predictions prdt	Cours $1.07	1h +0.50%	24h -0.01%	7d -0.27%	Volume $28,808	Capitalisation $25,731,566	7j
# 705	Monnaie Universal USD usdu	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.08%	Volume $9	Capitalisation $25,651,287	7j
# 707	Monnaie Casper Network cspr	Cours $0.00	1h -0.62%	24h -3.12%	7d -17.91%	Volume $2,224,771	Capitalisation $25,579,930	7j
# 706	Monnaie SWFTCOIN swftc	Cours $0.00	1h -0.04%	24h -0.99%	7d -0.16%	Volume $441,780	Capitalisation $25,536,880	7j
# 704	Monnaie CargoX cxo	Cours $0.15	1h -0.39%	24h -0.21%	7d +0.46%	Volume $33,837	Capitalisation $25,474,901	7j
# 708	Monnaie Chainflip flip	Cours $0.29	1h +0.66%	24h +0.30%	7d +4.66%	Volume $108,023	Capitalisation $25,454,719	7j
# 709	Monnaie Neiro neiro	Cours $0.00	1h -0.58%	24h +0.06%	7d -2.62%	Volume $2,693,041	Capitalisation $25,438,057	7j
# 710	Monnaie Roundhill Memory ETF (bStocks Tokenized Stock) dramb	Cours $58.39	1h +0.61%	24h -2.23%	7d +2.69%	Volume $16,406,357	Capitalisation $25,430,569	7j
# 711	Monnaie Victoria VR vr	Cours $0.00	1h +0.03%	24h +0.61%	7d -12.05%	Volume $659,225	Capitalisation $25,405,215	7j
# 714	Monnaie AI Analysis Token aiat	Cours $0.23	1h +0.15%	24h +0.48%	7d +0.42%	Volume $23,362	Capitalisation $25,336,583	7j
# 715	Monnaie Frax (prev. FXS) frax	Cours $0.27	1h -0.01%	24h -1.18%	7d +3.99%	Volume $354,004	Capitalisation $25,326,723	7j
# 712	Monnaie ZEROBASE zbt	Cours $0.10	1h +0.07%	24h +5.23%	7d +14.67%	Volume $10,737,569	Capitalisation $25,286,372	7j
# 716	Monnaie COINDEPO coindepo	Cours $0.09	1h +1.89%	24h +5.10%	7d +7.46%	Volume $988,994	Capitalisation $25,148,135	7j
# 717	Monnaie Rei rei	Cours $0.03	1h -0.83%	24h +0.77%	7d -2.62%	Volume $337,392	Capitalisation $25,105,360	7j
# 718	Monnaie Irys irys	Cours $0.01	1h +0.03%	24h -1.06%	7d -5.33%	Volume $2,216,241	Capitalisation $25,097,188	7j
# 719	Monnaie Waves waves	Cours $0.25	1h -0.50%	24h -1.20%	7d -2.46%	Volume $926,669	Capitalisation $25,049,029	7j
# 720	Monnaie SODAX soda	Cours $0.02	1h 0.00%	24h 0.00%	7d +0.02%	Volume $4	Capitalisation $25,034,804	7j
# 721	Monnaie NA Capital-as-a-Service SSTN pc0016245	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $25,000,000	7j
# 722	Monnaie Illuvium ilv	Cours $3.01	1h -0.18%	24h -1.60%	7d -2.08%	Volume $3,000,499	Capitalisation $24,915,174	7j
# 723	Monnaie Bounce auction	Cours $3.36	1h +0.40%	24h -0.32%	7d +0.93%	Volume $7,022,919	Capitalisation $24,914,858	7j
# 713	Monnaie Palladium Network plldv3	Cours $0.48	1h +18.71%	24h +19.04%	7d -20.07%	Volume $131,282	Capitalisation $24,901,320	7j
# 724	Monnaie Main Street USD msusd	Cours $0.33	1h +4.22%	24h -2.82%	7d +8.49%	Volume $686	Capitalisation $24,656,716	7j
# 725	Monnaie Bityuan bty	Cours $0.03	1h -0.05%	24h -2.86%	7d +7.79%	Volume $87,328	Capitalisation $24,645,953	7j
# 726	Monnaie WOO woo	Cours $0.01	1h -2.42%	24h +0.78%	7d +5.59%	Volume $2,849,864	Capitalisation $24,523,360	7j
# 727	Monnaie Dual dual	Cours $0.00	1h -3.27%	24h +3.11%	7d -24.96%	Volume $289,570	Capitalisation $24,465,086	7j
# 728	Monnaie Open Campus edu	Cours $0.03	1h -0.37%	24h -0.27%	7d +1.33%	Volume $3,464,543	Capitalisation $24,315,375	7j
# 729	Monnaie MVL mvl	Cours $0.00	1h +0.81%	24h +0.95%	7d +1.27%	Volume $38,515	Capitalisation $24,290,463	7j
# 731	Monnaie Venom venom	Cours $0.01	1h -1.23%	24h -1.46%	7d -2.27%	Volume $97,594	Capitalisation $24,048,725	7j
# 730	Monnaie Acurast acu	Cours $0.07	1h +0.40%	24h +0.13%	7d -0.36%	Volume $1,910,927	Capitalisation $24,021,524	7j
# 732	Monnaie Snek snek	Cours $0.00	1h +0.67%	24h +0.31%	7d +0.87%	Volume $1,789,792	Capitalisation $23,958,537	7j
# 734	Monnaie Whiteheart white	Cours $2,693.96	1h 0.00%	24h 0.00%	7d 0.00%	Volume $786	Capitalisation $23,943,955	7j
# 735	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $53.69	1h -1.01%	24h +1.08%	7d +2.40%	Volume $2,625,732	Capitalisation $23,905,738	7j
# 736	Monnaie Euler eul	Cours $0.99	1h -2.61%	24h -0.51%	7d -3.82%	Volume $1,724,427	Capitalisation $23,805,202	7j
# 733	Monnaie Sherwood Protocol wood	Cours $0.02	1h +4.32%	24h +3.87%	7d +31.59%	Volume $1,837,672	Capitalisation $23,753,559	7j
# 737	Monnaie B3 (Base) b3	Cours $0.00	1h +0.01%	24h -1.76%	7d -15.35%	Volume $5,100,292	Capitalisation $23,661,709	7j
# 738	Monnaie Merlin Chain merl	Cours $0.02	1h -0.47%	24h -0.43%	7d +1.50%	Volume $2,181,835	Capitalisation $23,555,523	7j
# 739	Monnaie pathUSD pathusd	Cours $1.00	1h +0.02%	24h +0.01%	7d 0.00%	Volume $22,275	Capitalisation $23,540,364	7j
# 740	Monnaie Orochi Network on	Cours $0.16	1h +7.91%	24h +25.81%	7d +89.51%	Volume $7,379,083	Capitalisation $23,453,694	7j
# 741	Monnaie SKALE skl	Cours $0.00	1h -2.32%	24h -2.81%	7d -23.96%	Volume $7,092,634	Capitalisation $23,413,823	7j
# 742	Monnaie Steakhouse Confidential Prime USDC steakcusdc	Cours $1.01	1h +0.05%	24h +0.03%	7d +0.20%	Volume $0	Capitalisation $23,391,021	7j
# 743	Monnaie Alchemist AI alch	Cours $0.03	1h +2.89%	24h +0.61%	7d +4.02%	Volume $2,995,375	Capitalisation $23,310,882	7j
# 744	Monnaie Electronic USD eusd	Cours $1.00	1h +0.03%	24h -0.13%	7d +0.03%	Volume $369,246	Capitalisation $23,300,897	7j
# 745	Monnaie Powerledger powr	Cours $0.04	1h -0.55%	24h +0.02%	7d -0.30%	Volume $2,171,266	Capitalisation $23,263,512	7j
# 747	Monnaie IBS ibs	Cours $24.72	1h -0.50%	24h +0.29%	7d -13.70%	Volume $1,700,935	Capitalisation $23,219,203	7j
# 748	Monnaie Chia xch	Cours $1.24	1h +2.06%	24h +2.42%	7d -15.11%	Volume $3,159,813	Capitalisation $23,185,706	7j
# 746	Monnaie Auki auki	Cours $0.01	1h +0.60%	24h +0.02%	7d +1.32%	Volume $17,121	Capitalisation $23,179,272	7j
# 749	Monnaie ALEO aleo	Cours $0.02	1h +0.07%	24h -0.05%	7d -5.00%	Volume $495,676	Capitalisation $23,155,803	7j
# 750	Monnaie Main Street Yield msy	Cours $0.36	1h 0.00%	24h 0.00%	7d +10.94%	Volume $3	Capitalisation $23,114,857	7j
# 751	Monnaie Hex Trust USD usdx	Cours $0.96	1h -3.92%	24h -2.82%	7d -3.59%	Volume $51,744	Capitalisation $23,089,715	7j
# 752	Monnaie Galaxy USDC Quality (Ethereum) eth:gusdcq	Cours $1.01	1h -0.01%	24h +0.02%	7d +0.03%	Volume $0	Capitalisation $23,058,673	7j
# 753	Monnaie Gravity (by Galxe) g	Cours $0.00	1h -1.34%	24h -3.64%	7d -9.13%	Volume $5,305,838	Capitalisation $22,991,359	7j
# 754	Monnaie Tokamak Network ton	Cours $0.36	1h -0.35%	24h +0.51%	7d -0.76%	Volume $248,207	Capitalisation $22,840,256	7j
# 756	Monnaie IoTeX iotx	Cours $0.00	1h -0.84%	24h -0.81%	7d -0.43%	Volume $1,442,347	Capitalisation $22,812,771	7j
# 755	Monnaie XPIN Network xpin	Cours $0.00	1h -0.97%	24h -1.92%	7d -11.52%	Volume $3,549,287	Capitalisation $22,786,775	7j
# 759	Monnaie Ryze ryze	Cours $0.09	1h -0.62%	24h +0.17%	7d -3.07%	Volume $2,010	Capitalisation $22,785,906	7j
# 757	Monnaie WINkLink win	Cours $0.00	1h +0.41%	24h +2.86%	7d +4.20%	Volume $3,989,599	Capitalisation $22,765,980	7j
# 760	Monnaie Handy handy	Cours $0.00	1h -4.39%	24h -11.29%	7d -26.68%	Volume $80,950	Capitalisation $22,753,027	7j
# 765	Monnaie World Mobile Token wmtx	Cours $0.03	1h +0.27%	24h -0.92%	7d -8.89%	Volume $661,724	Capitalisation $22,743,957	7j
# 761	Monnaie Velodrome Finance velo	Cours $0.02	1h +0.73%	24h -2.87%	7d -14.66%	Volume $1,773,428	Capitalisation $22,740,051	7j
# 763	Monnaie IOST iost	Cours $0.00	1h -0.55%	24h -0.27%	7d -2.53%	Volume $3,575,024	Capitalisation $22,731,270	7j
# 762	Monnaie AtomOne atone	Cours $0.16	1h -0.03%	24h -0.99%	7d -7.52%	Volume $8,515	Capitalisation $22,729,418	7j
# 758	Monnaie TokenOS AI tos	Cours $0.02	1h -0.25%	24h -7.78%	7d -27.85%	Volume $170,059	Capitalisation $22,702,871	7j
# 766	Monnaie Trillions trillions	Cours $0.02	1h +0.01%	24h +0.01%	7d 0.00%	Volume $3,283,598	Capitalisation $22,691,221	7j
# 764	Monnaie CYBER cyber	Cours $0.34	1h -0.47%	24h -0.12%	7d -2.12%	Volume $7,069,664	Capitalisation $22,680,707	7j
# 767	Monnaie tx tx	Cours $0.00	1h +7.12%	24h +6.26%	7d -18.51%	Volume $199,161	Capitalisation $22,675,686	7j
# 768	Monnaie XT.com xt	Cours $3.74	1h -0.38%	24h +0.08%	7d +0.70%	Volume $6,251,988	Capitalisation $22,590,761	7j
# 770	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $331.79	1h -5.07%	24h -4.82%	7d -10.79%	Volume $3,724,901	Capitalisation $22,527,599	7j
# 771	Monnaie Hyperlane hyper	Cours $0.07	1h -0.39%	24h -0.30%	7d -7.24%	Volume $10,203,545	Capitalisation $22,503,966	7j
# 772	Monnaie GMT gmt	Cours $0.01	1h -1.91%	24h +1.15%	7d -6.14%	Volume $4,865,058	Capitalisation $22,485,021	7j
# 769	Monnaie ResearchCoin rsc	Cours $0.09	1h +1.72%	24h +2.74%	7d +13.20%	Volume $703,519	Capitalisation $22,442,675	7j
# 773	Monnaie COTI coti	Cours $0.01	1h -1.47%	24h +0.44%	7d -1.96%	Volume $2,308,994	Capitalisation $22,400,083	7j
# 774	Monnaie Ontology Gas ong	Cours $0.05	1h +0.50%	24h +0.09%	7d +0.10%	Volume $1,491,192	Capitalisation $22,344,869	7j
# 775	Monnaie τemplar sn3	Cours $4.41	1h -1.08%	24h -0.95%	7d -0.54%	Volume $65,729	Capitalisation $22,118,901	7j
# 776	Monnaie Steem steem	Cours $0.04	1h -0.48%	24h -0.96%	7d -1.40%	Volume $2,087,879	Capitalisation $22,081,056	7j
# 778	Monnaie Liquid Mercury merc	Cours $0.01	1h +0.04%	24h +0.10%	7d -6.54%	Volume $348	Capitalisation $21,937,024	7j
# 777	Monnaie Semicon Bull 3X ETF (bStocks Tokenized Stock) soxlb	Cours $160.51	1h -2.30%	24h +1.42%	7d -0.41%	Volume $17,586,463	Capitalisation $21,916,970	7j
# 780	Monnaie SailOut Royalty sail.r	Cours $14.60	1h -0.11%	24h -0.74%	7d -3.55%	Volume $5,839	Capitalisation $21,894,279	7j
# 779	Monnaie EfficientFrontier sn53	Cours $4.35	1h +4.18%	24h +24.57%	7d +72.95%	Volume $11,789,566	Capitalisation $21,860,008	7j
# 781	Monnaie Tokenlon lon	Cours $0.18	1h -0.03%	24h +0.77%	7d +0.73%	Volume $7,192	Capitalisation $21,808,763	7j
# 782	Monnaie Black Phoenix bpx	Cours $0.00	1h -0.04%	24h +8,277.60%	7d +3.07%	Volume $237	Capitalisation $21,725,293	7j
# 783	Monnaie Everything ev	Cours $0.00	1h +1.51%	24h +3.16%	7d -16.59%	Volume $823	Capitalisation $21,721,665	7j
# 784	Monnaie QANplatform qanx	Cours $0.01	1h +0.38%	24h -1.05%	7d +0.29%	Volume $151,851	Capitalisation $21,661,149	7j
# 785	Monnaie x-DOL-x xdol	Cours $0.07	1h 0.00%	24h +0.00%	7d -15.17%	Volume $62	Capitalisation $21,604,876	7j
# 787	Monnaie Pundi X pundix	Cours $0.08	1h -0.89%	24h -0.80%	7d +0.88%	Volume $983,405	Capitalisation $21,583,969	7j
# 786	Monnaie Dolphin pod	Cours $0.50	1h -3.55%	24h +3.41%	7d +22.73%	Volume $1,818,530	Capitalisation $21,580,837	7j
# 788	Monnaie Renzo rez	Cours $0.00	1h -1.12%	24h -0.54%	7d +1.86%	Volume $5,533,615	Capitalisation $21,549,403	7j
# 790	Monnaie Cartesi ctsi	Cours $0.02	1h +0.09%	24h +0.06%	7d -1.00%	Volume $2,303,025	Capitalisation $21,511,382	7j
# 789	Monnaie BRLA Digital BRLA brla	Cours $0.20	1h +0.19%	24h +0.33%	7d +0.69%	Volume $238,959	Capitalisation $21,507,520	7j
# 791	Monnaie Tornado Cash torn	Cours $5.64	1h +0.07%	24h +0.68%	7d -2.51%	Volume $1,372,538	Capitalisation $21,502,145	7j
# 792	Monnaie Capybobo pybobo	Cours $0.00	1h -0.12%	24h +1.93%	7d +3.67%	Volume $469,660	Capitalisation $21,470,849	7j
# 793	Monnaie Propy pro	Cours $0.37	1h -2.10%	24h -0.24%	7d +3.40%	Volume $4,005,209	Capitalisation $21,451,165	7j
# 794	Monnaie USDH usdh	Cours $1.00	1h +1.94%	24h +0.11%	7d +0.13%	Volume $116,299	Capitalisation $21,382,411	7j
# 795	Monnaie Gigachad giga	Cours $0.00	1h -1.36%	24h -1.70%	7d -8.48%	Volume $5,453,505	Capitalisation $21,289,914	7j
# 796	Monnaie Sign sign	Cours $0.01	1h -0.73%	24h -0.94%	7d -1.41%	Volume $3,454,160	Capitalisation $21,164,559	7j
# 797	Monnaie Scandic Coin snc	Cours $0.17	1h +0.08%	24h -0.32%	7d +11.39%	Volume $173,452	Capitalisation $21,124,954	7j
# 799	Monnaie Sapien sapien	Cours $0.08	1h +4.45%	24h +8.65%	7d +7.82%	Volume $8,343,930	Capitalisation $20,955,948	7j
# 800	Monnaie Metis metis	Cours $2.77	1h -0.76%	24h +0.39%	7d -3.47%	Volume $1,925,186	Capitalisation $20,923,440	7j
# 801	Monnaie NaoX Protocol naoris	Cours $0.03	1h +7.36%	24h -11.18%	7d -5.66%	Volume $8,836,465	Capitalisation $20,920,162	7j