Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 700	Monnaie PYTHIA pythia	Cours $0.06	1h -0.26%	24h -1.49%	7d -27.63%	Volume $1,184,221	Capitalisation $56,036,732	7j
# 702	Monnaie SATS (Ordinals) sats	Cours $0.00	1h +0.68%	24h -23.76%	7d -33.54%	Volume $53,577,165	Capitalisation $55,787,493	7j
# 701	Monnaie FUNToken fun	Cours $0.01	1h -3.73%	24h -37.24%	7d -45.19%	Volume $21,692,445	Capitalisation $55,598,966	7j
# 703	Monnaie Frax USD frxusd	Cours $1.00	1h 0.00%	24h -0.07%	7d -0.09%	Volume $17,840,874	Capitalisation $55,430,224	7j
# 704	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h -0.05%	24h +0.35%	7d -0.12%	Volume $14,690	Capitalisation $55,417,808	7j
# 705	Monnaie MiL.k mlk	Cours $0.11	1h -2.49%	24h -12.68%	7d -16.98%	Volume $13,057,190	Capitalisation $55,402,292	7j
# 706	Monnaie Bridged Tether (opBNB) usdt	Cours $0.99	1h -0.17%	24h -1.71%	7d -1.42%	Volume $44,883	Capitalisation $55,222,431	7j
# 708	Monnaie Chromia chr	Cours $0.06	1h -0.45%	24h -25.16%	7d -24.41%	Volume $36,038,410	Capitalisation $54,874,492	7j
# 709	Monnaie Gravity (by Galxe) g	Cours $0.01	1h -0.53%	24h -18.79%	7d -26.42%	Volume $22,779,594	Capitalisation $54,770,636	7j
# 711	Monnaie BUSD busd	Cours $0.99	1h -0.50%	24h -0.43%	7d -0.55%	Volume $34,551	Capitalisation $54,692,208	7j
# 712	Monnaie VNDC vndc	Cours $0.00	1h -0.38%	24h +0.27%	7d +0.19%	Volume $809	Capitalisation $54,589,737	7j
# 713	Monnaie Cookie DAO cookie	Cours $0.09	1h +1.00%	24h -22.22%	7d -32.93%	Volume $42,441,010	Capitalisation $54,434,138	7j
# 714	Monnaie Sanctum Infinity inf	Cours $249.37	1h -0.45%	24h -14.02%	7d -20.08%	Volume $125,912,711	Capitalisation $54,426,959	7j
# 715	Monnaie Chain-key Bitcoin ckbtc	Cours $112,888.00	1h +0.85%	24h -5.51%	7d -7.24%	Volume $347,098	Capitalisation $54,290,918	7j
# 716	Monnaie Zentry zent	Cours $0.01	1h +1.09%	24h -15.23%	7d -21.16%	Volume $27,435,610	Capitalisation $54,185,359	7j
# 707	Monnaie Pomato pomato	Cours $0.05	1h -5.58%	24h -12.00%	7d +352.28%	Volume $4,393,613	Capitalisation $54,131,091	7j
# 717	Monnaie B3 (Base) b3	Cours $0.00	1h -2.75%	24h -26.77%	7d -32.35%	Volume $12,053,128	Capitalisation $53,911,048	7j
# 718	Monnaie Apertum aptm	Cours $0.89	1h +0.29%	24h -7.36%	7d -24.96%	Volume $4,407,418	Capitalisation $53,726,017	7j
# 719	Monnaie Escoin elg	Cours $0.29	1h -0.64%	24h +1.72%	7d +1.17%	Volume $711,443	Capitalisation $53,565,247	7j
# 720	Monnaie BYUSD byusd	Cours $1.00	1h 0.00%	24h +0.07%	7d +0.02%	Volume $716,294	Capitalisation $53,430,258	7j
# 721	Monnaie Sai sai	Cours $19.97	1h -0.34%	24h -7.46%	7d -15.10%	Volume $96	Capitalisation $53,346,636	7j
# 723	Monnaie Adrena adx	Cours $0.05	1h -0.85%	24h -11.58%	7d +36.43%	Volume $2,049,714	Capitalisation $53,314,162	7j
# 724	Monnaie SingularityNET agix	Cours $0.19	1h +2.33%	24h -8.75%	7d -26.35%	Volume $173,688	Capitalisation $53,210,163	7j
# 725	Monnaie Comedian ban	Cours $0.05	1h -6.05%	24h -22.31%	7d -18.27%	Volume $61,852,133	Capitalisation $53,195,308	7j
# 722	Monnaie Energy Web ewt	Cours $0.88	1h -0.34%	24h -9.90%	7d -21.58%	Volume $575,059	Capitalisation $53,159,551	7j
# 726	Monnaie StorX srx	Cours $0.09	1h -1.45%	24h +8.56%	7d +1.92%	Volume $3,151,534	Capitalisation $53,132,550	7j
# 727	Monnaie dKargo dka	Cours $0.01	1h -0.08%	24h -14.72%	7d -18.04%	Volume $4,353,560	Capitalisation $52,997,860	7j
# 728	Monnaie Usual ETH eth0	Cours $3,819.91	1h -12.03%	24h -0.45%	7d -14.71%	Volume $80	Capitalisation $52,977,913	7j
# 729	Monnaie CJournal cjl	Cours $0.09	1h -0.18%	24h -5.97%	7d -8.13%	Volume $21,529	Capitalisation $52,908,507	7j
# 732	Monnaie YZY yzy	Cours $0.41	1h +0.77%	24h -3.77%	7d -2.34%	Volume $9,765,870	Capitalisation $52,901,954	7j
# 730	Monnaie Tokamak Network ton	Cours $0.97	1h -0.34%	24h -11.14%	7d -14.59%	Volume $1,960,210	Capitalisation $52,856,087	7j
# 731	Monnaie Banana Gun banana	Cours $13.15	1h -0.32%	24h -21.95%	7d -29.26%	Volume $40,465,277	Capitalisation $52,811,340	7j
# 733	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $9,562,102	Capitalisation $52,337,865	7j
# 734	Monnaie Tornado Cash torn	Cours $13.89	1h -8.28%	24h -14.68%	7d -6.01%	Volume $8,551,537	Capitalisation $52,125,867	7j
# 737	Monnaie Ontology Gas ong	Cours $0.12	1h +0.12%	24h -16.02%	7d -21.10%	Volume $6,949,829	Capitalisation $51,946,309	7j
# 736	Monnaie Flux flux	Cours $0.13	1h -0.02%	24h -26.65%	7d -31.66%	Volume $18,704,753	Capitalisation $51,923,110	7j
# 738	Monnaie Taiko taiko	Cours $0.28	1h -1.78%	24h -18.25%	7d -23.46%	Volume $24,157,283	Capitalisation $51,764,766	7j
# 739	Monnaie Rujira ruji	Cours $0.70	1h -3.27%	24h -13.37%	7d -15.33%	Volume $1,147,508	Capitalisation $51,764,761	7j
# 735	Monnaie Ergo erg	Cours $0.63	1h -0.96%	24h -6.13%	7d -12.69%	Volume $73,937	Capitalisation $51,607,042	7j
# 740	Monnaie Across Protocol acx	Cours $0.08	1h +0.53%	24h -22.50%	7d -28.87%	Volume $29,228,465	Capitalisation $51,569,773	7j
# 741	Monnaie Animecoin anime	Cours $0.01	1h -0.23%	24h -28.65%	7d -36.61%	Volume $54,914,069	Capitalisation $51,539,495	7j
# 742	Monnaie BSquared Network b2	Cours $1.23	1h -4.22%	24h +0.11%	7d +42.34%	Volume $62,121,468	Capitalisation $51,527,309	7j
# 745	Monnaie Civic cvc	Cours $0.06	1h -0.06%	24h -18.26%	7d -24.24%	Volume $20,569,978	Capitalisation $51,459,494	7j
# 743	Monnaie Arcblock abt	Cours $0.52	1h +0.17%	24h -14.15%	7d -20.51%	Volume $719,588	Capitalisation $51,456,973	7j
# 744	Monnaie DIA dia	Cours $0.43	1h +3.48%	24h -16.52%	7d -24.52%	Volume $25,091,539	Capitalisation $51,447,485	7j
# 746	Monnaie Beets Staked Sonic sts	Cours $0.20	1h +0.55%	24h -25.34%	7d -31.73%	Volume $12,276,659	Capitalisation $51,028,826	7j
# 747	Monnaie Definitive edge	Cours $0.25	1h -8.41%	24h -18.66%	7d -20.48%	Volume $12,631,371	Capitalisation $51,028,498	7j
# 748	Monnaie Marlin pond	Cours $0.01	1h +0.97%	24h -19.22%	7d -22.51%	Volume $11,008,960	Capitalisation $51,015,035	7j
# 753	Monnaie The Grays Currency ptgc	Cours $0.00	1h -0.21%	24h -10.68%	7d -36.05%	Volume $353,675	Capitalisation $51,004,000	7j
# 750	Monnaie ChainGPT cgpt	Cours $0.06	1h +1.86%	24h -22.96%	7d -28.80%	Volume $36,364,483	Capitalisation $50,967,841	7j
# 749	Monnaie Liquity lqty	Cours $0.52	1h +0.08%	24h -24.70%	7d -28.90%	Volume $48,249,470	Capitalisation $50,806,280	7j
# 751	Monnaie Bless bless	Cours $0.03	1h -3.30%	24h -36.42%	7d -20.82%	Volume $26,939,738	Capitalisation $50,791,228	7j
# 752	Monnaie EUR CoinVertible eurcv	Cours $1.14	1h -0.13%	24h -1.59%	7d -3.09%	Volume $163,362,258	Capitalisation $50,588,382	7j
# 755	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.52	1h +1.35%	24h -10.46%	7d -16.73%	Volume $3,108,729	Capitalisation $50,389,885	7j
# 754	Monnaie CYBER cyber	Cours $1.02	1h -0.88%	24h -29.30%	7d -41.10%	Volume $53,529,034	Capitalisation $50,287,492	7j
# 757	Monnaie Tharwa trwa	Cours $0.01	1h +6.25%	24h +7.22%	7d -21.12%	Volume $1,122,987	Capitalisation $49,925,912	7j
# 756	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.15%	24h +0.02%	7d +0.04%	Volume $317,961	Capitalisation $49,874,373	7j
# 758	Monnaie Steem steem	Cours $0.09	1h +0.59%	24h -18.34%	7d -23.62%	Volume $55,257,270	Capitalisation $49,684,148	7j
# 759	Monnaie TokenPocket Token tpt	Cours $0.01	1h +0.13%	24h -9.29%	7d -15.45%	Volume $173,641	Capitalisation $49,480,256	7j
# 760	Monnaie Bedrock BTC brbtc	Cours $116,166.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,444,504	7j
# 761	Monnaie FLOCK flock	Cours $0.21	1h +0.46%	24h -15.45%	7d -28.42%	Volume $36,839,137	Capitalisation $49,068,368	7j
# 762	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,618.15	1h 0.00%	24h +0.05%	7d +0.09%	Volume $0	Capitalisation $48,749,757	7j
# 763	Monnaie GeorgePlaysClashRoyale clash	Cours $0.05	1h +16.54%	24h +37.83%	7d -1.76%	Volume $3,292,166	Capitalisation $48,601,040	7j
# 764	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $781,885	Capitalisation $48,267,469	7j
# 766	Monnaie Ocean Protocol ocean	Cours $0.24	1h +3.89%	24h -11.29%	7d -7.13%	Volume $1,461,760	Capitalisation $48,185,172	7j
# 767	Monnaie Overnight.fi USD+ usd+	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.01%	Volume $3,176,153	Capitalisation $48,124,303	7j
# 768	Monnaie Synthetix sUSD susd	Cours $1.00	1h -0.28%	24h -0.05%	7d +0.10%	Volume $2,295,637	Capitalisation $48,100,598	7j
# 769	Monnaie Ekubo Protocol ekubo	Cours $4.80	1h +0.06%	24h -18.22%	7d +4.02%	Volume $987,973	Capitalisation $47,959,291	7j
# 771	Monnaie Holoworld holo	Cours $0.14	1h +0.53%	24h -22.90%	7d -37.07%	Volume $59,615,264	Capitalisation $47,879,271	7j
# 788	Monnaie ChangeNOW now	Cours $0.57	1h +3.62%	24h -3.38%	7d -9.97%	Volume $139,339	Capitalisation $47,857,518	7j
# 770	Monnaie SPACE ID id	Cours $0.11	1h +0.98%	24h -21.66%	7d -27.56%	Volume $41,539,117	Capitalisation $47,821,156	7j
# 772	Monnaie BounceBit bb	Cours $0.12	1h -4.26%	24h -26.39%	7d -41.81%	Volume $59,707,443	Capitalisation $47,768,571	7j
# 765	Monnaie Cross cross	Cours $0.14	1h -5.09%	24h -30.53%	7d -36.59%	Volume $9,687,777	Capitalisation $47,637,470	7j
# 773	Monnaie Mountain Protocol USD usdm	Cours $0.99	1h -1.10%	24h -1.11%	7d -1.08%	Volume $495	Capitalisation $47,612,024	7j
# 774	Monnaie Cartesi ctsi	Cours $0.05	1h +1.86%	24h -23.56%	7d -27.86%	Volume $17,919,663	Capitalisation $47,603,410	7j
# 775	Monnaie APX apx	Cours $1.27	1h +1.53%	24h -3.99%	7d -11.83%	Volume $3,583,623	Capitalisation $47,444,252	7j
# 776	Monnaie Solidus Ai Tech aitech	Cours $0.03	1h +1.51%	24h -13.00%	7d -5.84%	Volume $39,205,104	Capitalisation $47,381,176	7j
# 777	Monnaie Elixir Staked deUSD sdeusd	Cours $1.06	1h +0.01%	24h -0.02%	7d +0.15%	Volume $1,440	Capitalisation $47,330,210	7j
# 778	Monnaie River river	Cours $2.41	1h -3.68%	24h -7.51%	7d -10.12%	Volume $19,637,577	Capitalisation $47,173,183	7j
# 782	Monnaie GameBuild game	Cours $0.00	1h +1.23%	24h -10.73%	7d -14.43%	Volume $2,279,234	Capitalisation $46,932,669	7j
# 779	Monnaie JOE joe	Cours $0.12	1h +0.60%	24h -21.96%	7d -28.06%	Volume $20,225,410	Capitalisation $46,914,315	7j
# 781	Monnaie Huma Finance huma	Cours $0.03	1h +0.41%	24h -14.60%	7d -24.38%	Volume $121,607,883	Capitalisation $46,909,885	7j
# 780	Monnaie Electroneum etn	Cours $0.00	1h -2.39%	24h -13.87%	7d -20.03%	Volume $2,175,285	Capitalisation $46,905,049	7j
# 783	Monnaie WAX waxp	Cours $0.01	1h -1.53%	24h -20.97%	7d -24.23%	Volume $12,222,419	Capitalisation $46,871,644	7j
# 784	Monnaie Universal ETH unieth	Cours $4,222.08	1h -0.36%	24h -7.43%	7d -14.95%	Volume $542,267	Capitalisation $46,653,974	7j
# 785	Monnaie VeraOne vro	Cours $126.46	1h +0.09%	24h +1.65%	7d +1.16%	Volume $39,399	Capitalisation $46,647,994	7j
# 786	Monnaie Rootstock Infrastructure Framework rif	Cours $0.05	1h +0.07%	24h -13.10%	7d -18.49%	Volume $5,690,013	Capitalisation $46,474,538	7j
# 787	Monnaie Lisk lsk	Cours $0.23	1h -0.57%	24h -16.49%	7d -24.87%	Volume $14,354,001	Capitalisation $46,291,962	7j
# 789	Monnaie Kyber Network Crystal knc	Cours $0.27	1h +2.26%	24h -15.24%	7d -19.27%	Volume $26,628,965	Capitalisation $46,020,577	7j
# 790	Monnaie Shentu ctk	Cours $0.31	1h +1.21%	24h -11.22%	7d -11.98%	Volume $5,769,276	Capitalisation $45,940,463	7j
# 791	Monnaie Nobody Sausage nobody	Cours $0.05	1h -2.79%	24h -6.11%	7d -14.69%	Volume $6,671,386	Capitalisation $45,920,297	7j
# 792	Monnaie Wrapped NXM wnxm	Cours $89.25	1h -0.84%	24h -2.98%	7d -14.20%	Volume $303,847	Capitalisation $45,901,086	7j
# 793	Monnaie Liquity BOLD bold	Cours $1.00	1h +0.07%	24h +0.38%	7d +0.52%	Volume $5,958,026	Capitalisation $45,770,167	7j
# 794	Monnaie Moonwell Flagship USDC (Morpho Vault) mwusdc	Cours $1.05	1h +0.03%	24h +1.43%	7d +11.05%	Volume $3	Capitalisation $45,688,070	7j
# 795	Monnaie Binance-Peg Avalanche avax	Cours $22.83	1h +0.88%	24h -15.46%	7d -24.43%	Volume $1,239,893	Capitalisation $45,654,132	7j
# 797	Monnaie Smooth Love Potion slp	Cours $0.00	1h -0.32%	24h -17.56%	7d -21.45%	Volume $21,512,430	Capitalisation $45,499,536	7j
# 796	Monnaie Camp Network camp	Cours $0.02	1h -5.03%	24h -27.79%	7d -33.86%	Volume $24,967,214	Capitalisation $45,193,270	7j
# 798	Monnaie Celium sn51	Cours $17.75	1h -3.37%	24h -17.61%	7d -6.93%	Volume $348,493	Capitalisation $44,957,968	7j
# 799	Monnaie BLOCKv vee	Cours $0.01	1h -0.59%	24h -8.08%	7d -17.75%	Volume $132,508	Capitalisation $44,762,433	7j
# 800	Monnaie Dymension dym	Cours $0.12	1h +3.01%	24h -27.90%	7d -35.58%	Volume $30,791,035	Capitalisation $44,744,074	7j