Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 702	Monnaie OpenAI (Republic Pre-IPO) preopai	Cours $921.49	1h +0.46%	24h -3.26%	7d -2.16%	Volume $327,526	Capitalisation $26,798,943	7j
# 703	Monnaie Monerium EUR emoney eure	Cours $1.16	1h -0.27%	24h +0.01%	7d -0.27%	Volume $82,408	Capitalisation $26,776,612	7j
# 706	Monnaie Nasdaq xStock qqqx	Cours $740.43	1h +0.63%	24h -0.44%	7d +1.54%	Volume $2,686,206	Capitalisation $26,719,686	7j
# 700	Monnaie Auki auki	Cours $0.01	1h +0.24%	24h -1.63%	7d -17.48%	Volume $77,197	Capitalisation $26,710,903	7j
# 705	Monnaie CargoX cxo	Cours $0.16	1h -0.43%	24h -2.28%	7d -5.56%	Volume $15,019	Capitalisation $26,708,944	7j
# 707	Monnaie Victoria VR vr	Cours $0.00	1h +0.06%	24h -1.42%	7d -2.96%	Volume $946,388	Capitalisation $26,635,196	7j
# 708	Monnaie LCX lcx	Cours $0.03	1h +0.51%	24h -1.64%	7d -10.78%	Volume $165,273	Capitalisation $26,474,118	7j
# 709	Monnaie Snek snek	Cours $0.00	1h -0.56%	24h -14.41%	7d -23.62%	Volume $5,173,285	Capitalisation $26,353,024	7j
# 711	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $371.68	1h +2.66%	24h +3.20%	7d -4.37%	Volume $3,836,819	Capitalisation $26,307,810	7j
# 712	Monnaie Steem steem	Cours $0.05	1h +2.68%	24h -2.62%	7d -5.46%	Volume $4,144,524	Capitalisation $26,295,633	7j
# 704	Monnaie Rosa Inu rosa	Cours $0.00	1h +3.84%	24h +1.36%	7d -19.62%	Volume $630,650	Capitalisation $26,232,267	7j
# 713	Monnaie Midas mHYPER mhyper	Cours $1.10	1h 0.00%	24h 0.00%	7d +0.15%	Volume $135	Capitalisation $26,179,782	7j
# 714	Monnaie Saakuru skr	Cours $0.00	1h -0.01%	24h -2.88%	7d -7.81%	Volume $48	Capitalisation $26,121,178	7j
# 710	Monnaie Clearpool cpool	Cours $0.03	1h +4.07%	24h -8.70%	7d -13.73%	Volume $7,486,821	Capitalisation $26,116,957	7j
# 715	Monnaie Gigachad giga	Cours $0.00	1h +5.34%	24h -4.96%	7d -17.14%	Volume $6,920,553	Capitalisation $26,097,853	7j
# 716	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $419.48	1h -0.31%	24h -0.87%	7d -4.12%	Volume $3,060,929	Capitalisation $26,044,561	7j
# 718	Monnaie Predictions prdt	Cours $1.08	1h -0.01%	24h -0.01%	7d +0.34%	Volume $28,766	Capitalisation $25,966,397	7j
# 717	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h -0.04%	24h +0.40%	7d -0.02%	Volume $1,743,113	Capitalisation $25,930,700	7j
# 721	Monnaie Alphabet xStock googlx	Cours $372.02	1h +2.99%	24h +3.31%	7d -4.12%	Volume $32,794,416	Capitalisation $25,922,929	7j
# 719	Monnaie NYC nyc	Cours $0.09	1h -0.11%	24h +0.15%	7d +0.18%	Volume $81,029	Capitalisation $25,922,868	7j
# 720	Monnaie CARV carv	Cours $0.04	1h +2.42%	24h -9.13%	7d -11.37%	Volume $7,955,571	Capitalisation $25,873,948	7j
# 722	Monnaie Ontology Gas ong	Cours $0.05	1h +3.72%	24h -4.87%	7d -9.57%	Volume $1,596,634	Capitalisation $25,829,064	7j
# 723	Monnaie BRLA Digital BRLA brla	Cours $0.20	1h 0.00%	24h -0.60%	7d -0.27%	Volume $448,443	Capitalisation $25,795,887	7j
# 724	Monnaie PYTHIA pythia	Cours $0.03	1h +0.52%	24h -4.03%	7d -1.38%	Volume $368,782	Capitalisation $25,670,876	7j
# 725	Monnaie Space and Time sxt	Cours $0.01	1h +4.44%	24h -7.04%	7d -11.62%	Volume $8,585,833	Capitalisation $25,637,125	7j
# 726	Monnaie Goldfish Gold ggbr	Cours $4.48	1h +0.09%	24h +0.75%	7d +2.03%	Volume $187,656	Capitalisation $25,614,417	7j
# 727	Monnaie Metronome Synth USD msusd	Cours $1.00	1h -0.01%	24h +0.13%	7d +0.13%	Volume $15,186,026	Capitalisation $25,584,777	7j
# 728	Monnaie Nest Basis Vault nbasis	Cours $1.06	1h 0.00%	24h +0.04%	7d +0.05%	Volume $2,966	Capitalisation $25,517,925	7j
# 729	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.16	1h -0.30%	24h +0.17%	7d -0.23%	Volume $852,380	Capitalisation $25,455,999	7j
# 730	Monnaie Harmony one	Cours $0.00	1h +3.40%	24h -6.50%	7d -4.29%	Volume $2,473,477	Capitalisation $25,193,249	7j
# 731	Monnaie MicroStrategy xStock mstrx	Cours $128.21	1h +3.41%	24h -2.42%	7d -14.55%	Volume $2,444,284	Capitalisation $25,050,323	7j
# 732	Monnaie NA Capital-as-a-Service SSTN pc0016245	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $25,000,000	7j
# 733	Monnaie Fidelity USD Digital Liquidity Fund-Acc filq-a	Cours $100.26	1h 0.00%	24h +0.01%	7d +0.01%	Volume $0	Capitalisation $24,920,128	7j
# 734	Monnaie Tokamak Network ton	Cours $0.40	1h +0.15%	24h -6.63%	7d -10.17%	Volume $351,948	Capitalisation $24,854,117	7j
# 737	Monnaie aixbt aixbt	Cours $0.02	1h +6.41%	24h -7.00%	7d -7.17%	Volume $17,268,984	Capitalisation $24,802,705	7j
# 735	Monnaie Ocean Protocol ocean	Cours $0.12	1h -0.38%	24h -2.88%	7d +7.26%	Volume $89,738	Capitalisation $24,802,509	7j
# 736	Monnaie Not in Employment, Education, or Training neet	Cours $0.02	1h +1.73%	24h -18.48%	7d -30.42%	Volume $2,666,830	Capitalisation $24,797,437	7j
# 738	Monnaie Sai sai	Cours $9.27	1h +1.23%	24h -3.79%	7d -10.85%	Volume $9	Capitalisation $24,645,418	7j
# 740	Monnaie Acurast acu	Cours $0.09	1h -1.24%	24h -1.94%	7d +1.17%	Volume $3,630,498	Capitalisation $24,615,952	7j
# 739	Monnaie IQ iq	Cours $0.00	1h +0.97%	24h -5.08%	7d -9.12%	Volume $1,061,152	Capitalisation $24,590,259	7j
# 741	Monnaie x-DOL-x xdol	Cours $0.08	1h -0.60%	24h -0.16%	7d +26.86%	Volume $48	Capitalisation $24,432,010	7j
# 742	Monnaie WAX waxp	Cours $0.01	1h +2.85%	24h -6.20%	7d -9.63%	Volume $2,133,030	Capitalisation $24,358,589	7j
# 744	Monnaie AI Companions aic	Cours $0.02	1h -1.54%	24h -12.14%	7d -13.66%	Volume $3,081,999	Capitalisation $24,335,302	7j
# 746	Monnaie Lisk lsk	Cours $0.10	1h +2.71%	24h -4.56%	7d -3.65%	Volume $3,813,536	Capitalisation $24,285,728	7j
# 743	Monnaie Secret scrt	Cours $0.07	1h +3.29%	24h -8.57%	7d -7.86%	Volume $6,763,316	Capitalisation $24,266,699	7j
# 747	Monnaie Moonbirds birb	Cours $0.09	1h +3.93%	24h -6.38%	7d -18.08%	Volume $7,304,871	Capitalisation $24,248,599	7j
# 745	Monnaie Flux flux	Cours $0.06	1h +3.12%	24h -7.06%	7d -12.11%	Volume $6,119,170	Capitalisation $24,171,776	7j
# 748	Monnaie Memetern mxt	Cours $0.02	1h +0.23%	24h +0.33%	7d +13.64%	Volume $441	Capitalisation $24,057,668	7j
# 750	Monnaie Tokenlon lon	Cours $0.19	1h +0.99%	24h -1.56%	7d -6.61%	Volume $34,548	Capitalisation $24,020,010	7j
# 749	Monnaie SingularityNET agix	Cours $0.10	1h +1.12%	24h -13.22%	7d +2.04%	Volume $57,345	Capitalisation $23,998,507	7j
# 751	Monnaie CommonWealth cwu	Cours $0.03	1h +1.56%	24h -10.43%	7d -31.74%	Volume $113,242	Capitalisation $23,966,021	7j
# 752	Monnaie Swarm Network truth	Cours $0.01	1h +1.28%	24h +2.44%	7d +11.91%	Volume $2,511,212	Capitalisation $23,902,631	7j
# 753	Monnaie Audius audio	Cours $0.02	1h +2.64%	24h -3.53%	7d -9.97%	Volume $12,125,956	Capitalisation $23,902,470	7j
# 754	Monnaie KAIO kaio	Cours $0.04	1h +7.53%	24h -9.12%	7d -3.66%	Volume $1,609,832	Capitalisation $23,840,111	7j
# 755	Monnaie Metal DAO mtl	Cours $0.26	1h +1.99%	24h -3.39%	7d -4.31%	Volume $1,426,091	Capitalisation $23,797,144	7j
# 756	Monnaie Momentum mmt	Cours $0.12	1h +4.97%	24h -4.44%	7d -6.35%	Volume $6,096,774	Capitalisation $23,736,710	7j
# 757	Monnaie Liquity lqty	Cours $0.24	1h +3.60%	24h -9.60%	7d +1.83%	Volume $7,888,253	Capitalisation $23,638,617	7j
# 758	Monnaie Lista DAO lista	Cours $0.06	1h +2.85%	24h -5.45%	7d -1.69%	Volume $10,551,800	Capitalisation $23,602,247	7j
# 760	Monnaie IBS ibs	Cours $24.83	1h +0.73%	24h +1.71%	7d -32.98%	Volume $803,708	Capitalisation $23,535,492	7j
# 759	Monnaie Spell spell	Cours $0.00	1h +2.55%	24h -4.01%	7d -6.45%	Volume $4,936,065	Capitalisation $23,532,056	7j
# 762	Monnaie OlaXBT aio	Cours $0.10	1h -1.41%	24h -0.09%	7d +10.43%	Volume $980,680	Capitalisation $23,348,041	7j
# 764	Monnaie AI Analysis Token aiat	Cours $0.21	1h -0.18%	24h -1.37%	7d +6.88%	Volume $20,586	Capitalisation $23,325,820	7j
# 761	Monnaie Zerebro zerebro	Cours $0.02	1h -3.09%	24h -0.39%	7d +4.09%	Volume $8,839,978	Capitalisation $23,324,192	7j
# 763	Monnaie Euler eul	Cours $0.96	1h +1.64%	24h -8.87%	7d -20.44%	Volume $4,441,491	Capitalisation $23,266,856	7j
# 765	Monnaie Corn corn	Cours $0.04	1h +0.36%	24h +0.70%	7d +0.09%	Volume $6,329,840	Capitalisation $23,099,797	7j
# 767	Monnaie τemplar sn3	Cours $4.98	1h +2.00%	24h -7.19%	7d -23.74%	Volume $808,347	Capitalisation $23,043,807	7j
# 766	Monnaie A Hunters Dream caw	Cours $0.00	1h +2.25%	24h -2.94%	7d -10.77%	Volume $522,520	Capitalisation $23,040,815	7j
# 772	Monnaie Electronic USD eusd	Cours $1.00	1h -0.41%	24h -0.13%	7d -0.23%	Volume $908,923	Capitalisation $22,936,903	7j
# 771	Monnaie Honey honey	Cours $1.00	1h +0.03%	24h +0.14%	7d +0.07%	Volume $1,851,973	Capitalisation $22,915,184	7j
# 770	Monnaie Cartesi ctsi	Cours $0.02	1h +3.31%	24h -6.04%	7d -8.48%	Volume $2,130,573	Capitalisation $22,907,154	7j
# 768	Monnaie Zentry zent	Cours $0.00	1h +0.63%	24h +0.48%	7d -0.72%	Volume $2,644,842	Capitalisation $22,893,222	7j
# 769	Monnaie Nillion nil	Cours $0.05	1h +0.69%	24h -20.12%	7d -21.36%	Volume $19,425,623	Capitalisation $22,889,604	7j
# 773	Monnaie Dual dual	Cours $0.00	1h -2.45%	24h -14.53%	7d -43.43%	Volume $28,102	Capitalisation $22,822,518	7j
# 783	Monnaie STON ston	Cours $0.61	1h -0.37%	24h -8.51%	7d -6.08%	Volume $42,783	Capitalisation $22,729,880	7j
# 775	Monnaie Trillions trillions	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,283,449	Capitalisation $22,692,226	7j
# 776	Monnaie Autonomi ant	Cours $0.07	1h +0.50%	24h -3.19%	7d -11.99%	Volume $403,910	Capitalisation $22,690,837	7j
# 774	Monnaie MiL.k mlk	Cours $0.04	1h -2.29%	24h -4.39%	7d -10.22%	Volume $10,738,477	Capitalisation $22,633,555	7j
# 778	Monnaie Brevis brev	Cours $0.09	1h +1.72%	24h -11.47%	7d -9.96%	Volume $12,355,528	Capitalisation $22,599,603	7j
# 780	Monnaie Sign sign	Cours $0.01	1h +2.90%	24h -7.48%	7d -14.12%	Volume $5,001,620	Capitalisation $22,566,232	7j
# 779	Monnaie Blast blast	Cours $0.00	1h +3.72%	24h -7.37%	7d -12.51%	Volume $1,290,639	Capitalisation $22,561,148	7j
# 788	Monnaie Xertra strax	Cours $0.01	1h +4.30%	24h -8.30%	7d -8.26%	Volume $32,678,569	Capitalisation $22,541,928	7j
# 782	Monnaie PinkSale pinksale	Cours $225.40	1h 0.00%	24h 0.00%	7d -0.52%	Volume $6	Capitalisation $22,539,553	7j
# 777	Monnaie Hydration hdx	Cours $0.00	1h +1.12%	24h -3.21%	7d -12.15%	Volume $23,890	Capitalisation $22,535,154	7j
# 784	Monnaie Official FO fo	Cours $0.17	1h +6.87%	24h -4.29%	7d -7.91%	Volume $281,439	Capitalisation $22,520,092	7j
# 781	Monnaie Dogs dogs	Cours $0.00	1h +3.56%	24h -8.70%	7d -6.85%	Volume $13,922,668	Capitalisation $22,476,000	7j
# 786	Monnaie Anoma xan	Cours $0.01	1h +2.13%	24h -10.51%	7d -11.92%	Volume $3,454,560	Capitalisation $22,435,152	7j
# 787	Monnaie REAL asset	Cours $0.20	1h -0.49%	24h +1.40%	7d +7.15%	Volume $945,499	Capitalisation $22,431,849	7j
# 791	Monnaie Catizen cati	Cours $0.05	1h +3.40%	24h -0.14%	7d -9.64%	Volume $4,918,588	Capitalisation $22,424,103	7j
# 789	Monnaie SailOut Royalty sail.r	Cours $14.95	1h +0.01%	24h +0.55%	7d +0.93%	Volume $1,765	Capitalisation $22,423,428	7j
# 790	Monnaie Strategic Oil Supply sos	Cours $0.00	1h +4.23%	24h -1.93%	7d -39.82%	Volume $936	Capitalisation $22,401,206	7j
# 785	Monnaie Strike strike	Cours $1.24	1h +0.46%	24h +8.59%	7d +21.80%	Volume $318,179	Capitalisation $22,373,456	7j
# 793	Monnaie dKargo dka	Cours $0.00	1h +4.02%	24h -10.88%	7d -13.32%	Volume $498,903	Capitalisation $22,324,035	7j
# 794	Monnaie GXChain gxc	Cours $0.30	1h +0.16%	24h -12.60%	7d +1.79%	Volume $17,667	Capitalisation $22,292,438	7j
# 795	Monnaie Checkmate check	Cours $0.06	1h +1.67%	24h +6.15%	7d +7.29%	Volume $4,999,015	Capitalisation $22,263,205	7j
# 792	Monnaie TokenPocket Token tpt	Cours $0.01	1h +0.60%	24h -2.37%	7d -4.60%	Volume $106,480	Capitalisation $22,249,226	7j
# 797	Monnaie Kyber Network Crystal knc	Cours $0.13	1h +2.29%	24h -2.74%	7d -4.86%	Volume $5,995,504	Capitalisation $22,208,077	7j
# 798	Monnaie Shentu ctk	Cours $0.14	1h +2.06%	24h -2.85%	7d -5.70%	Volume $2,405,749	Capitalisation $22,141,615	7j
# 800	Monnaie Qkacoin qka	Cours $0.70	1h -0.43%	24h -0.34%	7d -0.26%	Volume $330	Capitalisation $22,090,647	7j
# 799	Monnaie Yield Guild Games ygg	Cours $0.03	1h +2.24%	24h -8.01%	7d -13.10%	Volume $9,463,370	Capitalisation $22,033,704	7j
# 796	Monnaie DeBox box	Cours $0.04	1h +0.72%	24h -4.30%	7d -11.78%	Volume $170,732	Capitalisation $22,018,519	7j