Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $109,407.00	1h +0.53%	24h +2.46%	7d +1.64%	Volume $36,870,908,419	Capitalisation $2,174,981,214,155	7j
# 2	Monnaie ethereum eth	Cours $2,596.64	1h +1.16%	24h +6.27%	7d +4.90%	Volume $24,216,690,947	Capitalisation $313,262,252,367	7j
# 3	Monnaie tether usdt	Cours $1.00	1h -0.02%	24h +0.02%	7d -0.04%	Volume $67,327,210,363	Capitalisation $158,312,509,394	7j
# 4	Monnaie ripple xrp	Cours $2.27	1h +0.66%	24h +3.93%	7d +3.70%	Volume $3,866,750,121	Capitalisation $134,122,337,181	7j
# 5	Monnaie binancecoin bnb	Cours $661.39	1h +0.08%	24h +1.56%	7d +2.33%	Volume $788,203,630	Capitalisation $96,475,194,489	7j
# 6	Monnaie solana sol	Cours $155.40	1h +1.01%	24h +4.18%	7d +7.51%	Volume $4,842,509,218	Capitalisation $83,103,458,453	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $6,516,305,405	Capitalisation $61,636,495,180	7j
# 8	Monnaie tron trx	Cours $0.28	1h +0.07%	24h +1.03%	7d +4.38%	Volume $575,774,175	Capitalisation $26,869,503,318	7j
# 9	Monnaie dogecoin doge	Cours $0.17	1h +2.36%	24h +8.16%	7d +5.90%	Volume $1,571,196,664	Capitalisation $26,056,643,819	7j
# 10	Monnaie staked-ether steth	Cours $2,597.96	1h +0.39%	24h +6.43%	7d +4.58%	Volume $69,160,590	Capitalisation $23,637,150,077	7j
# 11	Monnaie cardano ada	Cours $0.60	1h +0.32%	24h +8.63%	7d +5.66%	Volume $907,523,647	Capitalisation $21,778,804,043	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $109,304.00	1h +0.10%	24h +2.49%	7d +1.46%	Volume $242,499,489	Capitalisation $14,082,012,204	7j
# 13	Monnaie hyperliquid hype	Cours $40.15	1h -0.36%	24h +6.01%	7d +7.88%	Volume $277,909,679	Capitalisation $13,406,068,280	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,108.12	1h -0.28%	24h +5.30%	7d +4.05%	Volume $21,285,734	Capitalisation $10,619,392,761	7j
# 15	Monnaie sui sui	Cours $2.97	1h +2.49%	24h +9.57%	7d +9.64%	Volume $1,164,822,325	Capitalisation $10,262,126,510	7j
# 16	Monnaie bitcoin-cash bch	Cours $507.70	1h +1.24%	24h +0.28%	7d +1.61%	Volume $339,902,033	Capitalisation $10,086,563,292	7j
# 17	Monnaie chainlink link	Cours $13.79	1h +1.71%	24h +5.85%	7d +4.04%	Volume $467,431,082	Capitalisation $9,342,084,363	7j
# 18	Monnaie leo-token leo	Cours $8.99	1h +0.22%	24h +0.45%	7d -0.08%	Volume $2,719,774	Capitalisation $8,313,310,674	7j
# 19	Monnaie avalanche-2 avax	Cours $19.00	1h +1.54%	24h +8.41%	7d +7.91%	Volume $438,514,938	Capitalisation $8,012,784,699	7j
# 20	Monnaie stellar xlm	Cours $0.24	1h +1.28%	24h +5.11%	7d +1.05%	Volume $142,512,519	Capitalisation $7,515,646,342	7j
# 21	Monnaie usds usds	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $5,103,698	Capitalisation $7,202,778,705	7j
# 22	Monnaie the-open-network ton	Cours $2.90	1h +0.54%	24h +3.49%	7d +1.82%	Volume $115,984,017	Capitalisation $7,151,241,484	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +1.29%	24h +5.94%	7d +4.12%	Volume $180,068,918	Capitalisation $7,108,921,036	7j
# 24	Monnaie weth weth	Cours $2,599.64	1h +0.40%	24h +6.47%	7d +4.63%	Volume $51,832,720	Capitalisation $6,991,529,418	7j
# 25	Monnaie litecoin ltc	Cours $89.90	1h +1.53%	24h +6.86%	7d +5.69%	Volume $518,320,830	Capitalisation $6,831,887,187	7j
# 26	Monnaie hedera-hashgraph hbar	Cours $0.16	1h +1.97%	24h +8.23%	7d +7.51%	Volume $210,841,891	Capitalisation $6,742,899,547	7j
# 27	Monnaie wrapped-eeth weeth	Cours $2,777.40	1h +0.20%	24h +6.24%	7d +4.29%	Volume $5,625,469	Capitalisation $6,729,677,722	7j
# 28	Monnaie whitebit wbt	Cours $43.73	1h +0.04%	24h -1.53%	7d -8.69%	Volume $69,520,043	Capitalisation $6,299,382,308	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h +0.01%	24h 0.00%	7d -0.04%	Volume $4,843,877,924	Capitalisation $6,287,706,829	7j
# 30	Monnaie monero xmr	Cours $326.33	1h +1.15%	24h +2.88%	7d +3.44%	Volume $114,385,659	Capitalisation $6,024,030,035	7j
# 31	Monnaie polkadot dot	Cours $3.63	1h +1.88%	24h +9.09%	7d +8.51%	Volume $295,942,098	Capitalisation $5,520,814,050	7j
# 32	Monnaie bitget-token bgb	Cours $4.61	1h +0.65%	24h +2.67%	7d +2.83%	Volume $97,592,890	Capitalisation $5,391,663,442	7j
# 33	Monnaie ethena-usde usde	Cours $1.00	1h +0.01%	24h +0.02%	7d -0.06%	Volume $116,232,191	Capitalisation $5,305,478,127	7j
# 34	Monnaie coinbase-wrapped-btc cbbtc	Cours $109,489.00	1h +0.10%	24h +2.58%	7d +1.57%	Volume $309,797,665	Capitalisation $5,147,894,999	7j
# 35	Monnaie uniswap uni	Cours $7.64	1h +3.80%	24h +10.64%	7d +6.04%	Volume $665,170,356	Capitalisation $4,588,433,733	7j
# 36	Monnaie pepe pepe	Cours $0.00	1h +3.18%	24h +11.70%	7d +11.47%	Volume $1,082,666,868	Capitalisation $4,450,879,151	7j
# 37	Monnaie aave aave	Cours $281.13	1h +2.23%	24h +7.44%	7d +8.17%	Volume $508,223,335	Capitalisation $4,264,299,156	7j
# 38	Monnaie pi-network pi	Cours $0.50	1h +0.01%	24h +1.97%	7d -13.91%	Volume $104,972,067	Capitalisation $3,803,369,445	7j
# 39	Monnaie dai dai	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $89,840,844	Capitalisation $3,602,215,198	7j
# 40	Monnaie ethena-staked-usde susde	Cours $1.18	1h +0.17%	24h +0.07%	7d +0.18%	Volume $14,781,981	Capitalisation $3,146,266,289	7j
# 41	Monnaie aptos apt	Cours $4.81	1h +0.20%	24h +7.03%	7d -1.33%	Volume $206,969,447	Capitalisation $3,092,392,639	7j
# 42	Monnaie bittensor tao	Cours $343.62	1h +1.42%	24h +5.92%	7d +6.13%	Volume $133,473,640	Capitalisation $3,061,852,978	7j
# 43	Monnaie okb okb	Cours $49.99	1h +0.13%	24h +1.50%	7d -1.73%	Volume $7,005,983	Capitalisation $2,999,852,530	7j
# 44	Monnaie near near	Cours $2.34	1h +1.89%	24h +8.63%	7d +9.80%	Volume $235,418,523	Capitalisation $2,875,737,939	7j
# 45	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,845,871,414	7j
# 46	Monnaie jito-staked-sol jitosol	Cours $188.71	1h -0.19%	24h +4.41%	7d +7.41%	Volume $33,943,875	Capitalisation $2,775,098,932	7j
# 47	Monnaie internet-computer icp	Cours $5.08	1h +0.80%	24h +5.94%	7d +5.25%	Volume $59,733,138	Capitalisation $2,719,751,611	7j
# 48	Monnaie ethereum-classic etc	Cours $17.20	1h +1.03%	24h +6.31%	7d +4.56%	Volume $63,730,960	Capitalisation $2,621,123,402	7j
# 49	Monnaie crypto-com-chain cro	Cours $0.08	1h -0.02%	24h +3.08%	7d +0.73%	Volume $14,770,361	Capitalisation $2,587,449,347	7j
# 50	Monnaie ondo-finance ondo	Cours $0.80	1h +1.45%	24h +5.38%	7d +5.59%	Volume $134,478,578	Capitalisation $2,528,912,170	7j
# 51	Monnaie usd1-wlfi usd1	Cours $1.00	1h -0.04%	24h -0.05%	7d -0.14%	Volume $1,358,065,744	Capitalisation $2,205,564,296	7j
# 52	Monnaie susds susds	Cours $1.06	1h +0.04%	24h +0.01%	7d +0.12%	Volume $10,717,816	Capitalisation $2,199,983,195	7j
# 53	Monnaie kaspa kas	Cours $0.08	1h +1.50%	24h +6.49%	7d +2.50%	Volume $96,638,740	Capitalisation $2,107,687,777	7j
# 54	Monnaie mantle mnt	Cours $0.59	1h +0.76%	24h +2.41%	7d -2.73%	Volume $187,529,096	Capitalisation $1,989,112,369	7j
# 55	Monnaie cosmos atom	Cours $4.24	1h +0.18%	24h +5.74%	7d +6.01%	Volume $92,809,215	Capitalisation $1,934,953,429	7j
# 56	Monnaie fetch-ai fet	Cours $0.74	1h +0.87%	24h +8.69%	7d +12.49%	Volume $141,329,355	Capitalisation $1,933,297,741	7j
# 57	Monnaie tokenize-xchange tkx	Cours $24.08	1h -0.08%	24h +2.18%	7d -7.46%	Volume $11,862,614	Capitalisation $1,919,015,854	7j
# 58	Monnaie gatechain-token gt	Cours $15.79	1h -0.01%	24h +1.39%	7d -3.52%	Volume $7,753,608	Capitalisation $1,916,388,001	7j
# 59	Monnaie vechain vet	Cours $0.02	1h +0.86%	24h +7.66%	7d +5.32%	Volume $36,284,915	Capitalisation $1,909,457,623	7j
# 60	Monnaie fasttoken ftn	Cours $4.41	1h -0.35%	24h -0.31%	7d -0.33%	Volume $59,500,705	Capitalisation $1,902,025,882	7j
# 61	Monnaie official-trump trump	Cours $8.98	1h -0.02%	24h +4.25%	7d -0.41%	Volume $270,813,422	Capitalisation $1,794,049,793	7j
# 62	Monnaie arbitrum arb	Cours $0.36	1h +0.58%	24h +6.25%	7d +17.72%	Volume $458,096,700	Capitalisation $1,793,792,802	7j
# 63	Monnaie sky sky	Cours $0.08	1h +0.01%	24h +6.99%	7d +3.95%	Volume $9,262,222	Capitalisation $1,771,427,481	7j
# 64	Monnaie render-token render	Cours $3.39	1h -0.05%	24h +7.85%	7d +9.21%	Volume $105,705,726	Capitalisation $1,756,287,487	7j
# 65	Monnaie ethena ena	Cours $0.29	1h +2.34%	24h +10.53%	7d +9.90%	Volume $219,680,980	Capitalisation $1,742,289,730	7j
# 66	Monnaie polygon-ecosystem-token pol	Cours $0.19	1h +0.11%	24h +6.79%	7d +7.64%	Volume $72,770,802	Capitalisation $1,725,099,585	7j
# 67	Monnaie lombard-staked-btc lbtc	Cours $109,149.00	1h +0.12%	24h +2.47%	7d +1.50%	Volume $31,102,829	Capitalisation $1,712,786,514	7j
# 68	Monnaie worldcoin-wld wld	Cours $0.98	1h -0.20%	24h +12.23%	7d +9.59%	Volume $254,005,930	Capitalisation $1,655,498,143	7j
# 69	Monnaie filecoin fil	Cours $2.43	1h +0.20%	24h +8.90%	7d +7.02%	Volume $227,267,397	Capitalisation $1,650,185,710	7j
# 70	Monnaie algorand algo	Cours $0.19	1h +0.09%	24h +6.62%	7d +7.24%	Volume $77,620,532	Capitalisation $1,607,850,196	7j
# 71	Monnaie quant-network qnt	Cours $110.31	1h +0.86%	24h +4.94%	7d +12.05%	Volume $23,811,652	Capitalisation $1,602,852,212	7j
# 72	Monnaie sei-network sei	Cours $0.28	1h -0.07%	24h +3.74%	7d +1.65%	Volume $265,977,650	Capitalisation $1,574,434,366	7j
# 73	Monnaie binance-peg-weth weth	Cours $2,594.60	1h +0.29%	24h +6.26%	7d +4.36%	Volume $71,128,748	Capitalisation $1,569,860,042	7j
# 74	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.55	1h -0.12%	24h +2.21%	7d +3.36%	Volume $36,913,814	Capitalisation $1,549,536,986	7j
# 75	Monnaie first-digital-usd fdusd	Cours $1.00	1h 0.00%	24h +0.06%	7d +0.03%	Volume $5,930,168,826	Capitalisation $1,462,231,994	7j
# 76	Monnaie usdtb usdtb	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.02%	Volume $5,244,116	Capitalisation $1,462,080,332	7j
# 77	Monnaie binance-staked-sol bnsol	Cours $164.80	1h -0.17%	24h +3.98%	7d +7.58%	Volume $3,542,423	Capitalisation $1,427,361,607	7j
# 78	Monnaie kucoin-shares kcs	Cours $11.16	1h +0.03%	24h +0.82%	7d +0.75%	Volume $1,654,008	Capitalisation $1,423,055,198	7j
# 79	Monnaie jupiter-exchange-solana jup	Cours $0.47	1h -0.59%	24h +8.84%	7d +14.34%	Volume $65,454,525	Capitalisation $1,422,962,516	7j
# 80	Monnaie bonk bonk	Cours $0.00	1h +3.41%	24h +21.59%	7d +26.31%	Volume $536,575,996	Capitalisation $1,340,396,832	7j
# 81	Monnaie usdt0 usdt0	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $275,866,374	Capitalisation $1,292,741,161	7j
# 82	Monnaie rocket-pool-eth reth	Cours $2,958.55	1h +0.34%	24h +6.29%	7d +4.51%	Volume $1,092,705	Capitalisation $1,219,445,034	7j
# 83	Monnaie nexo nexo	Cours $1.22	1h +0.41%	24h +1.28%	7d -0.26%	Volume $10,764,060	Capitalisation $1,212,708,152	7j
# 84	Monnaie kelp-dao-restaked-eth rseth	Cours $2,723.70	1h +0.42%	24h +6.38%	7d +4.73%	Volume $3,185,480	Capitalisation $1,179,241,340	7j
# 85	Monnaie fartcoin fartcoin	Cours $1.18	1h 0.00%	24h +11.31%	7d +20.85%	Volume $270,965,479	Capitalisation $1,176,141,805	7j
# 86	Monnaie flare-networks flr	Cours $0.02	1h +0.35%	24h +1.41%	7d -3.19%	Volume $5,376,978	Capitalisation $1,164,495,396	7j
# 87	Monnaie injective-protocol inj	Cours $11.85	1h +2.39%	24h +13.37%	7d +5.49%	Volume $159,504,796	Capitalisation $1,157,406,267	7j
# 88	Monnaie spx6900 spx	Cours $1.25	1h +2.15%	24h +6.27%	7d -1.46%	Volume $93,533,682	Capitalisation $1,157,068,721	7j
# 89	Monnaie celestia tia	Cours $1.65	1h +0.93%	24h +17.17%	7d +4.62%	Volume $177,528,133	Capitalisation $1,144,621,618	7j
# 90	Monnaie blockstack stx	Cours $0.71	1h -0.12%	24h +8.39%	7d +4.40%	Volume $39,308,217	Capitalisation $1,083,387,172	7j
# 91	Monnaie virtual-protocol virtual	Cours $1.65	1h -0.95%	24h +11.51%	7d +10.55%	Volume $288,988,716	Capitalisation $1,083,237,194	7j
# 92	Monnaie sonic-3 s	Cours $0.33	1h +1.97%	24h +9.17%	7d +9.00%	Volume $112,377,102	Capitalisation $1,074,320,785	7j
# 93	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.03%	Volume $31,304,143	Capitalisation $1,057,553,922	7j
# 94	Monnaie O optimism op	Cours $0.58	1h +1.87%	24h +7.83%	7d +7.59%	Volume $179,501,884	Capitalisation $1,019,451,731	7j
# 95	Monnaie binance-bridged-usdc-bnb-smart-chain usdc	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.08%	Volume $304,993,441	Capitalisation $998,968,733	7j
# 96	Monnaie mantle-staked-ether meth	Cours $2,787.57	1h +0.83%	24h +6.96%	7d +5.01%	Volume $2,379,990	Capitalisation $987,242,811	7j
# 97	Monnaie xdce-crowd-sale xdc	Cours $0.06	1h -0.09%	24h +3.15%	7d +3.78%	Volume $30,451,174	Capitalisation $986,386,429	7j
# 98	Monnaie pudgy-penguins pengu	Cours $0.02	1h -0.25%	24h -4.92%	7d +61.42%	Volume $666,026,045	Capitalisation $974,245,472	7j
# 99	Monnaie kaia kaia	Cours $0.17	1h +0.26%	24h +5.31%	7d -10.73%	Volume $44,145,251	Capitalisation $968,050,656	7j
# 100	Monnaie stakewise-v3-oseth oseth	Cours $2,729.60	1h +0.42%	24h +6.40%	7d +4.73%	Volume $9,832	Capitalisation $967,746,214	7j