Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $87,455.00	1h -0.16%	24h -0.27%	7d -5.78%	Volume $65,711,045,032	Capitalisation $1,747,249,204,399	7j
# 2	Monnaie Ethereum eth	Cours $2,939.26	1h -1.08%	24h +0.83%	7d -5.71%	Volume $21,938,887,727	Capitalisation $355,377,903,510	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.02%	Volume $84,265,700,605	Capitalisation $184,484,982,950	7j
# 4	Monnaie XRP xrp	Cours $2.19	1h -0.67%	24h -2.80%	7d -1.08%	Volume $4,551,985,144	Capitalisation $131,807,253,995	7j
# 5	Monnaie BNB bnb	Cours $861.91	1h -0.02%	24h +0.18%	7d -7.53%	Volume $1,427,163,905	Capitalisation $118,802,044,888	7j
# 6	Monnaie Solana sol	Cours $139.11	1h +0.24%	24h +1.00%	7d -1.06%	Volume $4,795,141,533	Capitalisation $77,818,931,270	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.01%	Volume $6,972,147,423	Capitalisation $75,166,114,601	7j
# 8	Monnaie TRON trx	Cours $0.27	1h +0.12%	24h +0.69%	7d -5.36%	Volume $636,802,392	Capitalisation $25,998,840,106	7j
# 9	Monnaie Lido Staked Ether steth	Cours $2,939.50	1h -0.43%	24h +0.72%	7d -5.08%	Volume $38,684,405	Capitalisation $25,432,030,463	7j
# 10	Monnaie Dogecoin doge	Cours $0.15	1h -1.21%	24h +0.03%	7d -6.36%	Volume $1,551,531,366	Capitalisation $23,014,231,477	7j
# 11	Monnaie Cardano ada	Cours $0.42	1h +0.56%	24h -0.03%	7d -10.73%	Volume $800,441,419	Capitalisation $15,502,085,797	7j
# 12	Monnaie Figure Heloc figr_heloc	Cours $1.01	1h -0.43%	24h -2.84%	7d -2.37%	Volume $807,086,292	Capitalisation $13,962,100,106	7j
# 13	Monnaie WhiteBIT Coin wbt	Cours $58.07	1h -0.03%	24h +0.32%	7d -5.10%	Volume $123,502,189	Capitalisation $12,456,865,842	7j
# 14	Monnaie Wrapped stETH wsteth	Cours $3,587.47	1h -0.42%	24h +0.60%	7d -5.04%	Volume $60,430,257	Capitalisation $11,843,070,509	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $87,331.00	1h +0.16%	24h -0.25%	7d -5.51%	Volume $224,341,363	Capitalisation $10,933,860,422	7j
# 16	Monnaie Bitcoin Cash bch	Cours $528.83	1h +0.82%	24h -2.57%	7d +1.09%	Volume $318,997,003	Capitalisation $10,560,303,135	7j
# 17	Monnaie Wrapped Beacon ETH wbeth	Cours $3,183.77	1h -0.52%	24h +0.87%	7d -4.94%	Volume $21,396,583	Capitalisation $10,467,536,435	7j
# 18	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $5,277,700	Capitalisation $9,294,213,596	7j
# 19	Monnaie Hyperliquid hype	Cours $34.03	1h +2.41%	24h +3.01%	7d -12.04%	Volume $521,239,899	Capitalisation $9,273,449,708	7j
# 20	Monnaie Chainlink link	Cours $13.04	1h -0.39%	24h +0.84%	7d -5.42%	Volume $670,605,326	Capitalisation $9,092,064,069	7j
# 21	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.02%	24h -0.04%	7d -0.03%	Volume $1,263,791,956	Capitalisation $8,983,366,084	7j
# 22	Monnaie LEO Token leo	Cours $9.64	1h -0.02%	24h -0.03%	7d +0.96%	Volume $440,592	Capitalisation $8,891,236,975	7j
# 23	Monnaie Zcash zec	Cours $518.58	1h +3.62%	24h +1.68%	7d -16.80%	Volume $1,212,260,630	Capitalisation $8,520,161,898	7j
# 24	Monnaie Stellar xlm	Cours $0.25	1h -0.28%	24h -1.20%	7d -2.01%	Volume $176,581,584	Capitalisation $8,104,551,660	7j
# 25	Monnaie WETH weth	Cours $2,940.25	1h -0.44%	24h +0.65%	7d -5.22%	Volume $116,156,024	Capitalisation $7,950,453,666	7j
# 26	Monnaie Wrapped eETH weeth	Cours $3,178.01	1h -0.47%	24h +0.65%	7d -5.18%	Volume $63,777,153	Capitalisation $7,562,266,397	7j
# 27	Monnaie Ethena USDe usde	Cours $1.00	1h -0.14%	24h -0.15%	7d -0.12%	Volume $149,150,536	Capitalisation $7,288,100,422	7j
# 28	Monnaie Monero xmr	Cours $390.86	1h +1.67%	24h -1.96%	7d -1.33%	Volume $162,947,273	Capitalisation $7,213,039,722	7j
# 29	Monnaie Litecoin ltc	Cours $84.94	1h -0.51%	24h -0.97%	7d -11.10%	Volume $641,168,577	Capitalisation $6,506,538,651	7j
# 30	Monnaie Coinbase Wrapped BTC cbbtc	Cours $87,581.00	1h +0.29%	24h -0.33%	7d -5.35%	Volume $438,814,495	Capitalisation $6,489,726,378	7j
# 31	Monnaie Hedera hbar	Cours $0.15	1h +0.39%	24h -0.22%	7d -3.33%	Volume $230,143,732	Capitalisation $6,180,628,361	7j
# 32	Monnaie Avalanche avax	Cours $14.10	1h -0.02%	24h +1.37%	7d -3.17%	Volume $449,826,500	Capitalisation $6,061,053,729	7j
# 33	Monnaie Sui sui	Cours $1.53	1h +0.76%	24h -0.39%	7d -8.18%	Volume $1,046,788,205	Capitalisation $5,656,960,020	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h -2.17%	24h +3.94%	7d -2.92%	Volume $153,748,697	Capitalisation $5,074,624,974	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.17	1h +3.66%	24h +6.30%	7d +21.01%	Volume $258,807,962	Capitalisation $4,642,946,926	7j
# 36	Monnaie Dai dai	Cours $1.00	1h -0.06%	24h -0.05%	7d -0.12%	Volume $115,663,453	Capitalisation $4,445,257,940	7j
# 37	Monnaie Ethena Staked USDe susde	Cours $1.21	1h +0.39%	24h +0.02%	7d +0.53%	Volume $30,268,725	Capitalisation $4,241,078,690	7j
# 38	Monnaie Cronos cro	Cours $0.11	1h -0.41%	24h +1.30%	7d -4.09%	Volume $26,506,000	Capitalisation $4,104,045,438	7j
# 39	Monnaie Uniswap uni	Cours $6.23	1h +0.39%	24h -1.19%	7d -16.79%	Volume $428,241,751	Capitalisation $3,926,742,918	7j
# 40	Monnaie USDT0 usdt0	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.05%	Volume $234,860,375	Capitalisation $3,900,030,674	7j
# 41	Monnaie sUSDS susds	Cours $1.08	1h +0.65%	24h -0.05%	7d +0.14%	Volume $128,834,236	Capitalisation $3,888,089,023	7j
# 42	Monnaie Toncoin ton	Cours $1.56	1h -0.30%	24h +2.85%	7d -12.94%	Volume $126,582,660	Capitalisation $3,878,571,189	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.08%	24h -0.02%	7d -0.11%	Volume $132,413,163	Capitalisation $3,770,562,173	7j
# 44	Monnaie Polkadot dot	Cours $2.28	1h -0.71%	24h -1.84%	7d -17.00%	Volume $186,178,186	Capitalisation $3,751,608,555	7j
# 45	Monnaie Mantle mnt	Cours $1.02	1h -0.62%	24h +0.52%	7d -7.54%	Volume $86,074,098	Capitalisation $3,323,546,914	7j
# 46	Monnaie Canton cc	Cours $0.09	1h +1.17%	24h -3.14%	7d -14.81%	Volume $38,531,504	Capitalisation $3,244,937,954	7j
# 47	Monnaie MemeCore m	Cours $1.87	1h -0.01%	24h -0.83%	7d -10.86%	Volume $29,914,275	Capitalisation $3,181,661,954	7j
# 48	Monnaie Bittensor tao	Cours $306.56	1h +0.04%	24h +5.75%	7d -7.66%	Volume $220,204,942	Capitalisation $2,953,326,312	7j
# 49	Monnaie Aave aave	Cours $178.46	1h -0.50%	24h -0.68%	7d +0.39%	Volume $265,314,979	Capitalisation $2,714,029,885	7j
# 50	Monnaie USD1 usd1	Cours $1.00	1h -0.05%	24h -0.03%	7d -0.05%	Volume $284,679,917	Capitalisation $2,696,807,161	7j
# 51	Monnaie Bitget Token bgb	Cours $3.60	1h +0.93%	24h +0.86%	7d -2.15%	Volume $55,423,933	Capitalisation $2,521,905,166	7j
# 52	Monnaie NEAR Protocol near	Cours $1.90	1h -0.74%	24h -1.11%	7d -16.49%	Volume $255,214,710	Capitalisation $2,438,918,511	7j
# 53	Monnaie Aster aster	Cours $1.17	1h -0.23%	24h +0.82%	7d -15.05%	Volume $273,886,617	Capitalisation $2,371,480,680	7j
# 54	Monnaie Internet Computer icp	Cours $4.30	1h -0.52%	24h +3.99%	7d -15.55%	Volume $200,591,834	Capitalisation $2,332,507,423	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,324,522,266	7j
# 56	Monnaie OKB okb	Cours $106.28	1h -0.02%	24h +0.44%	7d -6.31%	Volume $29,222,940	Capitalisation $2,232,051,263	7j
# 57	Monnaie Falcon USD usdf	Cours $1.00	1h -0.15%	24h -0.23%	7d -0.15%	Volume $1,279,869	Capitalisation $2,189,497,314	7j
# 58	Monnaie Ethereum Classic etc	Cours $14.07	1h -0.55%	24h -0.43%	7d -3.69%	Volume $67,896,952	Capitalisation $2,173,527,892	7j
# 59	Monnaie Ethena ena	Cours $0.29	1h +2.37%	24h +10.59%	7d +4.79%	Volume $408,360,021	Capitalisation $2,164,801,554	7j
# 60	Monnaie Tether Gold xaut	Cours $4,139.32	1h +0.37%	24h +0.21%	7d +2.02%	Volume $341,440,101	Capitalisation $2,161,169,573	7j
# 61	Monnaie Pi Network pi	Cours $0.24	1h +0.69%	24h +2.13%	7d +6.71%	Volume $20,836,148	Capitalisation $2,023,641,489	7j
# 62	Monnaie Jito Staked SOL jitosol	Cours $173.08	1h +0.06%	24h +0.75%	7d -1.53%	Volume $19,448,093	Capitalisation $1,948,561,855	7j
# 63	Monnaie Pepe pepe	Cours $0.00	1h +0.47%	24h +0.94%	7d -5.65%	Volume $321,303,831	Capitalisation $1,935,012,338	7j
# 64	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.68	1h +0.18%	24h +0.33%	7d -1.21%	Volume $61,884,539	Capitalisation $1,877,068,050	7j
# 65	Monnaie Rain rain	Cours $0.01	1h -1.13%	24h -2.61%	7d +124.21%	Volume $79,382,162	Capitalisation $1,834,085,218	7j
# 66	Monnaie Binance-Peg WETH weth	Cours $2,942.78	1h -0.39%	24h +0.92%	7d -5.08%	Volume $64,714,390	Capitalisation $1,780,359,665	7j
# 67	Monnaie Wrapped SOL sol	Cours $139.03	1h +0.02%	24h +0.71%	7d -1.52%	Volume $734,103,859	Capitalisation $1,768,930,916	7j
# 68	Monnaie Aptos apt	Cours $2.27	1h -0.91%	24h -2.30%	7d -21.97%	Volume $271,086,175	Capitalisation $1,673,026,527	7j
# 69	Monnaie Pump.fun pump	Cours $0.00	1h +1.04%	24h +1.61%	7d -9.53%	Volume $132,235,977	Capitalisation $1,672,753,971	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h -0.05%	24h +0.32%	7d -3.77%	Volume $11,824,631	Capitalisation $1,601,305,275	7j
# 71	Monnaie Ondo ondo	Cours $0.50	1h -0.78%	24h +0.43%	7d -8.00%	Volume $74,462,031	Capitalisation $1,590,051,307	7j
# 72	Monnaie KuCoin kcs	Cours $11.70	1h +0.45%	24h +1.36%	7d -3.64%	Volume $6,193,096	Capitalisation $1,520,738,747	7j
# 73	Monnaie Worldcoin wld	Cours $0.64	1h -0.49%	24h +0.52%	7d -7.21%	Volume $106,172,165	Capitalisation $1,504,637,028	7j
# 74	Monnaie POL (ex-MATIC) pol	Cours $0.14	1h -0.81%	24h -0.93%	7d -9.27%	Volume $79,573,724	Capitalisation $1,430,592,321	7j
# 75	Monnaie Provenance Blockchain hash	Cours $0.03	1h +0.40%	24h +7.47%	7d -3.15%	Volume $22,450	Capitalisation $1,424,258,702	7j
# 76	Monnaie PAX Gold paxg	Cours $4,156.56	1h +0.77%	24h +0.37%	7d +2.38%	Volume $174,538,903	Capitalisation $1,387,395,408	7j
# 77	Monnaie syrupUSDC syrupusdc	Cours $1.14	1h +0.19%	24h +0.02%	7d +0.24%	Volume $3,755,537	Capitalisation $1,359,625,495	7j
# 78	Monnaie Kaspa kas	Cours $0.05	1h -0.53%	24h +9.91%	7d +16.61%	Volume $109,869,279	Capitalisation $1,355,153,484	7j
# 79	Monnaie USDtb usdtb	Cours $1.00	1h -0.02%	24h +0.04%	7d +0.36%	Volume $955,816	Capitalisation $1,337,209,836	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $24,458,845	Capitalisation $1,319,215,354	7j
# 82	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.01%	24h 0.00%	7d 0.00%	Volume $268,357,447	Capitalisation $1,288,638,180	7j
# 81	Monnaie Quant qnt	Cours $88.19	1h -0.35%	24h +10.28%	7d +8.74%	Volume $40,702,451	Capitalisation $1,283,406,081	7j
# 83	Monnaie Algorand algo	Cours $0.15	1h -0.31%	24h +0.70%	7d -7.18%	Volume $53,537,416	Capitalisation $1,281,175,834	7j
# 84	Monnaie Rocket Pool ETH reth	Cours $3,377.39	1h -0.40%	24h +0.56%	7d -5.22%	Volume $7,246,205	Capitalisation $1,257,798,895	7j
# 85	Monnaie Official Trump trump	Cours $6.27	1h +0.62%	24h -1.48%	7d -11.92%	Volume $290,353,684	Capitalisation $1,253,107,247	7j
# 86	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $93,627,275	Capitalisation $1,235,689,814	7j
# 87	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $32,155,536	Capitalisation $1,216,218,256	7j
# 88	Monnaie Arbitrum arb	Cours $0.22	1h -0.54%	24h -0.59%	7d -9.05%	Volume $116,527,484	Capitalisation $1,209,852,710	7j
# 90	Monnaie Wrapped BNB wbnb	Cours $862.03	1h 0.00%	24h +0.09%	7d -7.36%	Volume $323,254,237	Capitalisation $1,191,956,211	7j
# 91	Monnaie Filecoin fil	Cours $1.65	1h +0.35%	24h +0.91%	7d -16.90%	Volume $229,554,982	Capitalisation $1,191,723,308	7j
# 92	Monnaie Gate gt	Cours $10.09	1h -0.28%	24h +0.02%	7d -7.33%	Volume $5,086,998	Capitalisation $1,187,968,622	7j
# 89	Monnaie Binance Staked SOL bnsol	Cours $150.34	1h -0.08%	24h +0.76%	7d -1.55%	Volume $2,419,600	Capitalisation $1,185,803,982	7j
# 93	Monnaie Cosmos Hub atom	Cours $2.46	1h -0.65%	24h -2.80%	7d -10.81%	Volume $45,362,107	Capitalisation $1,179,198,110	7j
# 94	Monnaie VeChain vet	Cours $0.01	1h +0.34%	24h +0.54%	7d -7.78%	Volume $24,339,299	Capitalisation $1,175,784,881	7j
# 95	Monnaie Circle USYC usyc	Cours $1.11	1h +0.27%	24h 0.00%	7d +0.42%	Volume $283	Capitalisation $1,174,667,353	7j
# 96	Monnaie Flare flr	Cours $0.01	1h +1.15%	24h -0.28%	7d +0.13%	Volume $5,243,996	Capitalisation $1,080,046,560	7j
# 97	Monnaie Kinetiq Staked HYPE khype	Cours $34.35	1h +1.63%	24h +3.58%	7d -11.75%	Volume $29,424,068	Capitalisation $1,059,852,151	7j
# 98	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,113.96	1h -0.25%	24h +0.99%	7d -5.18%	Volume $47,538	Capitalisation $1,037,660,026	7j
# 99	Monnaie Function FBTC fbtc	Cours $86,877.00	1h -0.83%	24h -0.36%	7d -5.87%	Volume $311,849	Capitalisation $1,018,519,055	7j
# 100	Monnaie XDC Network xdc	Cours $0.05	1h +0.18%	24h -0.02%	7d +5.68%	Volume $39,896,072	Capitalisation $1,011,753,037	7j