Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $116,858.00	1h +0.14%	24h +3.79%	7d -0.46%	Volume $51,549,641,642	Capitalisation $2,326,661,424,183	7j
# 2	Monnaie Ethereum eth	Cours $4,809.08	1h +0.05%	24h +13.39%	7d +8.54%	Volume $64,168,192,635	Capitalisation $580,491,910,107	7j
# 3	Monnaie XRP xrp	Cours $3.05	1h -1.01%	24h +6.59%	7d -0.91%	Volume $9,735,214,507	Capitalisation $181,230,344,496	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.10%	Volume $126,351,236,294	Capitalisation $167,010,161,729	7j
# 5	Monnaie BNB bnb	Cours $892.61	1h -0.30%	24h +6.02%	7d +7.85%	Volume $2,451,907,541	Capitalisation $124,367,409,986	7j
# 6	Monnaie Solana sol	Cours $198.89	1h -0.68%	24h +9.74%	7d +5.99%	Volume $10,099,632,670	Capitalisation $107,499,401,646	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $23,729,696,268	Capitalisation $67,545,584,507	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,792.93	1h +0.04%	24h +13.30%	7d +8.26%	Volume $109,531,156	Capitalisation $42,100,619,098	7j
# 9	Monnaie Dogecoin doge	Cours $0.24	1h -0.32%	24h +10.26%	7d +4.51%	Volume $4,502,693,206	Capitalisation $35,948,673,056	7j
# 10	Monnaie TRON trx	Cours $0.37	1h +0.08%	24h +3.33%	7d +3.96%	Volume $1,369,813,598	Capitalisation $34,677,327,187	7j
# 11	Monnaie Cardano ada	Cours $0.92	1h -0.72%	24h +8.03%	7d -2.01%	Volume $3,143,436,515	Capitalisation $33,709,053,167	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,811.85	1h -0.39%	24h +13.17%	7d +7.51%	Volume $118,270,685	Capitalisation $18,468,048,096	7j
# 13	Monnaie Chainlink link	Cours $26.56	1h -0.71%	24h +6.39%	7d +22.13%	Volume $3,371,048,373	Capitalisation $18,018,010,590	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,181.48	1h -0.40%	24h +13.24%	7d +7.45%	Volume $24,114,006	Capitalisation $15,876,887,153	7j
# 15	Monnaie Hyperliquid hype	Cours $44.90	1h -0.95%	24h +10.61%	7d -6.10%	Volume $418,823,953	Capitalisation $14,985,112,570	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $116,935.00	1h +0.07%	24h +3.76%	7d -0.58%	Volume $405,308,295	Capitalisation $14,836,703,088	7j
# 17	Monnaie Stellar xlm	Cours $0.42	1h -0.65%	24h +7.70%	7d -2.12%	Volume $469,004,865	Capitalisation $13,228,567,968	7j
# 18	Monnaie Wrapped eETH weeth	Cours $5,155.63	1h -0.34%	24h +13.22%	7d +7.49%	Volume $27,563,092	Capitalisation $13,151,204,048	7j
# 19	Monnaie Sui sui	Cours $3.74	1h -0.50%	24h +9.36%	7d -0.39%	Volume $2,205,084,956	Capitalisation $13,126,442,111	7j
# 20	Monnaie Bitcoin Cash bch	Cours $597.69	1h -0.94%	24h +7.41%	7d +0.88%	Volume $364,386,851	Capitalisation $11,916,366,351	7j
# 21	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h -0.03%	7d -0.13%	Volume $464,131,801	Capitalisation $11,839,401,363	7j
# 22	Monnaie Hedera hbar	Cours $0.25	1h -0.51%	24h +7.79%	7d +2.77%	Volume $408,673,511	Capitalisation $10,802,516,569	7j
# 23	Monnaie Avalanche avax	Cours $25.16	1h +0.33%	24h +10.56%	7d +5.88%	Volume $1,009,866,967	Capitalisation $10,628,255,990	7j
# 24	Monnaie WETH weth	Cours $4,813.10	1h +0.14%	24h +13.59%	7d +8.40%	Volume $118,319,055	Capitalisation $10,560,236,037	7j
# 25	Monnaie Litecoin ltc	Cours $122.81	1h -0.04%	24h +6.97%	7d +3.12%	Volume $827,095,334	Capitalisation $9,359,902,863	7j
# 26	Monnaie LEO Token leo	Cours $9.55	1h +0.38%	24h -0.31%	7d +0.63%	Volume $1,925,801	Capitalisation $8,813,844,068	7j
# 27	Monnaie Toncoin ton	Cours $3.42	1h -0.04%	24h +2.98%	7d -0.94%	Volume $287,768,139	Capitalisation $8,777,844,858	7j
# 28	Monnaie Shiba Inu shib	Cours $0.00	1h -0.52%	24h +7.22%	7d +3.36%	Volume $410,615,763	Capitalisation $7,844,614,530	7j
# 29	Monnaie USDS usds	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.02%	Volume $20,062,217	Capitalisation $7,830,468,068	7j
# 30	Monnaie Uniswap uni	Cours $11.41	1h -0.22%	24h +11.27%	7d +5.09%	Volume $752,213,059	Capitalisation $6,856,062,121	7j
# 31	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.03%	24h +0.01%	7d -0.02%	Volume $1,317,530,076	Capitalisation $6,789,879,852	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.58	1h -0.41%	24h +4.14%	7d -1.09%	Volume $95,252,629	Capitalisation $6,441,820,019	7j
# 33	Monnaie Polkadot dot	Cours $4.14	1h -0.92%	24h +9.25%	7d +6.29%	Volume $490,499,617	Capitalisation $6,310,978,347	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $116,893.00	1h +0.07%	24h +3.81%	7d -0.78%	Volume $623,392,637	Capitalisation $5,926,761,753	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.04%	24h +0.11%	7d +0.24%	Volume $20,916,787	Capitalisation $5,560,758,873	7j
# 36	Monnaie Bitget Token bgb	Cours $4.81	1h +1.12%	24h +3.17%	7d +4.25%	Volume $425,048,163	Capitalisation $5,488,304,159	7j
# 37	Monnaie Aave aave	Cours $348.48	1h +1.41%	24h +16.11%	7d +16.17%	Volume $918,263,062	Capitalisation $5,296,493,317	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h -0.46%	24h +7.33%	7d -1.16%	Volume $44,932,482	Capitalisation $5,085,902,917	7j
# 39	Monnaie Ethena ena	Cours $0.76	1h +1.02%	24h +19.52%	7d +5.21%	Volume $1,520,973,159	Capitalisation $5,012,551,489	7j
# 40	Monnaie Monero xmr	Cours $269.60	1h -0.27%	24h +4.09%	7d +14.00%	Volume $95,832,946	Capitalisation $4,973,256,024	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h +0.11%	24h +9.88%	7d +6.11%	Volume $1,215,086,847	Capitalisation $4,823,206,762	7j
# 42	Monnaie OKB okb	Cours $214.31	1h +6.89%	24h -9.49%	7d +131.01%	Volume $1,425,772,478	Capitalisation $4,507,220,003	7j
# 43	Monnaie Mantle mnt	Cours $1.33	1h +3.36%	24h +7.26%	7d +10.69%	Volume $418,713,097	Capitalisation $4,471,579,242	7j
# 44	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.08%	Volume $181,713,245	Capitalisation $4,266,018,685	7j
# 45	Monnaie Ethereum Classic etc	Cours $24.54	1h +0.12%	24h +16.92%	7d +10.48%	Volume $569,040,644	Capitalisation $3,760,293,219	7j
# 46	Monnaie Bittensor tao	Cours $368.20	1h -0.64%	24h +8.95%	7d -1.38%	Volume $153,901,181	Capitalisation $3,535,421,813	7j
# 47	Monnaie NEAR Protocol near	Cours $2.69	1h -0.05%	24h +10.05%	7d -0.72%	Volume $305,165,654	Capitalisation $3,356,943,199	7j
# 48	Monnaie Aptos apt	Cours $4.73	1h -0.97%	24h +7.35%	7d +1.47%	Volume $566,985,503	Capitalisation $3,247,833,114	7j
# 49	Monnaie Ondo ondo	Cours $1.01	1h -0.25%	24h +9.66%	7d +1.77%	Volume $285,185,738	Capitalisation $3,181,944,501	7j
# 50	Monnaie Arbitrum arb	Cours $0.58	1h -0.59%	24h +17.66%	7d +20.40%	Volume $1,175,368,501	Capitalisation $3,073,673,728	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $243.53	1h -0.73%	24h +9.86%	7d +6.11%	Volume $44,336,085	Capitalisation $3,005,867,020	7j
# 52	Monnaie Internet Computer icp	Cours $5.48	1h -0.94%	24h +7.64%	7d +1.64%	Volume $86,440,757	Capitalisation $2,948,466,832	7j
# 53	Monnaie Binance-Peg WETH weth	Cours $4,834.86	1h -0.09%	24h +14.06%	7d +8.09%	Volume $168,941,379	Capitalisation $2,923,353,421	7j
# 54	Monnaie Pi Network pi	Cours $0.37	1h -0.22%	24h +3.17%	7d -5.06%	Volume $103,168,856	Capitalisation $2,899,313,414	7j
# 55	Monnaie Kaspa kas	Cours $0.09	1h -0.57%	24h +7.43%	7d +2.15%	Volume $90,755,733	Capitalisation $2,438,683,440	7j
# 56	Monnaie USD1 usd1	Cours $1.00	1h -0.02%	24h +0.06%	7d +0.08%	Volume $270,390,932	Capitalisation $2,425,533,220	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,390,501,568	7j
# 58	Monnaie Algorand algo	Cours $0.27	1h -0.24%	24h +7.15%	7d +4.28%	Volume $165,409,703	Capitalisation $2,313,082,140	7j
# 59	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -0.69%	24h +6.58%	7d +7.74%	Volume $182,658,053	Capitalisation $2,310,286,827	7j
# 60	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -0.37%	24h +17.24%	7d +11.40%	Volume $820,543,349	Capitalisation $2,265,995,725	7j
# 61	Monnaie Cosmos Hub atom	Cours $4.79	1h -0.47%	24h +8.41%	7d +7.49%	Volume $201,758,096	Capitalisation $2,226,790,406	7j
# 62	Monnaie Rocket Pool ETH reth	Cours $5,463.01	1h -0.57%	24h +12.34%	7d +7.17%	Volume $22,709,894	Capitalisation $2,212,661,023	7j
# 63	Monnaie VeChain vet	Cours $0.03	1h +2.81%	24h +10.50%	7d +5.73%	Volume $85,551,863	Capitalisation $2,211,652,447	7j
# 64	Monnaie Gate gt	Cours $18.00	1h -0.26%	24h +0.76%	7d +2.78%	Volume $21,779,717	Capitalisation $2,150,330,271	7j
# 65	Monnaie Binance Staked SOL bnsol	Cours $213.60	1h -0.30%	24h +10.34%	7d +6.71%	Volume $9,634,948	Capitalisation $2,134,147,438	7j
# 66	Monnaie Kelp DAO Restaked ETH rseth	Cours $5,044.75	1h -0.32%	24h +13.42%	7d +7.41%	Volume $15,154,696	Capitalisation $2,042,473,664	7j
# 67	Monnaie Render render	Cours $3.86	1h -0.50%	24h +9.19%	7d -0.34%	Volume $120,753,682	Capitalisation $2,003,996,499	7j
# 68	Monnaie Worldcoin wld	Cours $1.02	1h -0.38%	24h +9.21%	7d +2.30%	Volume $235,684,872	Capitalisation $1,988,831,021	7j
# 69	Monnaie Fasttoken ftn	Cours $4.52	1h -0.22%	24h -0.39%	7d -1.00%	Volume $62,017,765	Capitalisation $1,952,586,879	7j
# 70	Monnaie Sei sei	Cours $0.32	1h +0.16%	24h +10.15%	7d 0.00%	Volume $316,814,441	Capitalisation $1,937,036,914	7j
# 71	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.39	1h -0.39%	24h +4.62%	7d +2.72%	Volume $100,189,152	Capitalisation $1,913,238,298	7j
# 72	Monnaie Story ip	Cours $6.07	1h -0.08%	24h +7.06%	7d +8.36%	Volume $44,464,946	Capitalisation $1,842,229,169	7j
# 73	Monnaie Bonk bonk	Cours $0.00	1h +0.40%	24h +10.03%	7d -0.08%	Volume $422,174,687	Capitalisation $1,829,518,624	7j
# 75	Monnaie StakeWise Staked ETH oseth	Cours $5,059.04	1h -0.34%	24h +13.70%	7d +7.43%	Volume $2,006,854	Capitalisation $1,815,591,140	7j
# 74	Monnaie Artificial Superintelligence Alliance fet	Cours $0.70	1h -0.54%	24h +4.66%	7d -1.50%	Volume $131,119,166	Capitalisation $1,814,864,230	7j
# 76	Monnaie sUSDS susds	Cours $1.06	1h -0.01%	24h +0.01%	7d +0.06%	Volume $105,562,982	Capitalisation $1,806,536,935	7j
# 77	Monnaie Official Trump trump	Cours $8.97	1h -0.21%	24h +6.67%	7d -3.49%	Volume $667,841,054	Capitalisation $1,794,392,543	7j
# 78	Monnaie Filecoin fil	Cours $2.56	1h -0.69%	24h +7.13%	7d +2.73%	Volume $286,158,853	Capitalisation $1,753,101,923	7j
# 79	Monnaie Liquid Staked ETH lseth	Cours $5,186.65	1h -0.30%	24h +13.39%	7d +6.91%	Volume $1,670,120	Capitalisation $1,743,416,225	7j
# 80	Monnaie Flare flr	Cours $0.02	1h -0.30%	24h +4.53%	7d -1.53%	Volume $14,669,939	Capitalisation $1,716,302,951	7j
# 81	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h +0.04%	7d -0.08%	Volume $20,476,298	Capitalisation $1,698,481,117	7j
# 82	Monnaie KuCoin kcs	Cours $13.30	1h -0.06%	24h +7.49%	7d +3.70%	Volume $6,305,183	Capitalisation $1,694,016,479	7j
# 83	Monnaie Jupiter jup	Cours $0.53	1h -0.10%	24h +8.92%	7d +3.61%	Volume $94,052,554	Capitalisation $1,610,452,967	7j
# 84	Monnaie Quant qnt	Cours $110.67	1h -0.38%	24h +4.63%	7d +0.89%	Volume $29,971,067	Capitalisation $1,609,853,689	7j
# 85	Monnaie Lombard Staked BTC lbtc	Cours $116,925.00	1h -0.03%	24h +3.97%	7d -0.70%	Volume $14,558,699	Capitalisation $1,577,381,032	7j
# 86	Monnaie Sky sky	Cours $0.07	1h -2.33%	24h +4.21%	7d -8.18%	Volume $3,795,859	Capitalisation $1,515,104,693	7j
# 87	Monnaie XDC Network xdc	Cours $0.08	1h +0.72%	24h +2.44%	7d -3.21%	Volume $54,217,520	Capitalisation $1,489,700,961	7j
# 88	Monnaie Kinetiq Staked HYPE khype	Cours $45.00	1h -0.44%	24h +10.77%	7d -5.88%	Volume $46,651,826	Capitalisation $1,474,967,415	7j
# 89	Monnaie Renzo Restaked ETH ezeth	Cours $5,074.67	1h -0.43%	24h +13.32%	7d +7.48%	Volume $22,628,714	Capitalisation $1,461,947,464	7j
# 90	Monnaie USDtb usdtb	Cours $1.00	1h +0.03%	24h -0.01%	7d -0.04%	Volume $5,363,681	Capitalisation $1,449,463,647	7j
# 91	Monnaie Injective inj	Cours $14.81	1h -0.48%	24h +11.35%	7d +3.22%	Volume $261,959,199	Capitalisation $1,448,801,823	7j
# 92	Monnaie Mantle Staked Ether meth	Cours $5,159.11	1h -0.46%	24h +13.38%	7d +7.40%	Volume $13,858,319	Capitalisation $1,439,115,048	7j
# 93	Monnaie USDT0 usdt0	Cours $1.00	1h -0.16%	24h -0.12%	7d -0.16%	Volume $667,171,504	Capitalisation $1,433,137,239	7j
# 94	Monnaie Celestia tia	Cours $1.87	1h -0.63%	24h +12.62%	7d +5.36%	Volume $163,896,729	Capitalisation $1,417,166,456	7j
# 95	Monnaie SPX6900 spx	Cours $1.50	1h -0.43%	24h +17.07%	7d +0.19%	Volume $82,308,268	Capitalisation $1,402,484,517	7j
# 96	Monnaie Lido DAO ldo	Cours $1.56	1h +1.58%	24h +22.14%	7d +10.52%	Volume $326,887,495	Capitalisation $1,392,738,765	7j
# 97	Monnaie O Optimism op	Cours $0.78	1h -0.51%	24h +10.16%	7d +7.21%	Volume $294,686,566	Capitalisation $1,376,034,711	7j
# 98	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.10%	Volume $53,176,717	Capitalisation $1,370,508,831	7j
# 99	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.06%	Volume $36,458,194	Capitalisation $1,356,367,068	7j
# 100	Monnaie NEXO nexo	Cours $1.35	1h +0.91%	24h +4.29%	7d -0.55%	Volume $16,529,182	Capitalisation $1,343,062,782	7j