Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $121,500.00	1h -0.08%	24h +0.18%	7d +1.33%	Volume $72,088,263,892	Capitalisation $2,421,198,611,008	7j
# 2	Monnaie Ethereum eth	Cours $4,343.42	1h -0.03%	24h +0.33%	7d -3.02%	Volume $37,696,679,273	Capitalisation $524,086,059,505	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.05%	Volume $128,012,896,120	Capitalisation $178,397,259,524	7j
# 4	Monnaie BNB bnb	Cours $1,266.38	1h -0.42%	24h -1.22%	7d +15.97%	Volume $5,437,572,196	Capitalisation $176,181,106,220	7j
# 5	Monnaie XRP xrp	Cours $2.82	1h +0.20%	24h +1.06%	7d -6.70%	Volume $4,857,571,802	Capitalisation $168,817,478,095	7j
# 6	Monnaie Solana sol	Cours $219.22	1h -1.02%	24h -0.37%	7d -4.43%	Volume $7,103,604,891	Capitalisation $119,692,806,796	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $19,146,661,198	Capitalisation $75,499,912,202	7j
# 8	Monnaie Dogecoin doge	Cours $0.25	1h -0.80%	24h +1.99%	7d -3.34%	Volume $2,879,037,189	Capitalisation $37,613,603,672	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,339.74	1h -0.59%	24h -0.01%	7d -2.84%	Volume $49,106,681	Capitalisation $36,892,996,879	7j
# 10	Monnaie TRON trx	Cours $0.34	1h -0.24%	24h -0.31%	7d -2.39%	Volume $703,316,001	Capitalisation $31,761,542,073	7j
# 11	Monnaie Cardano ada	Cours $0.81	1h -0.18%	24h +1.25%	7d -5.44%	Volume $1,361,101,853	Capitalisation $29,724,692,005	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,280.35	1h -0.57%	24h +0.37%	7d -2.76%	Volume $18,411,256	Capitalisation $17,058,191,886	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $121,406.00	1h -0.07%	24h +0.01%	7d +1.23%	Volume $463,369,677	Capitalisation $15,419,130,760	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,685.54	1h -0.61%	24h -0.07%	7d -2.75%	Volume $12,825,292	Capitalisation $15,294,617,786	7j
# 15	Monnaie Chainlink link	Cours $22.49	1h +0.68%	24h +3.67%	7d -0.09%	Volume $934,151,702	Capitalisation $15,236,884,903	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.03%	Volume $412,184,373	Capitalisation $14,664,506,090	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +1.26%	7d +2.18%	Volume $121,889,221	Capitalisation $13,341,661,233	7j
# 18	Monnaie Sui sui	Cours $3.44	1h -0.66%	24h +1.43%	7d -4.05%	Volume $901,888,843	Capitalisation $12,469,781,823	7j
# 19	Monnaie Stellar xlm	Cours $0.38	1h +0.40%	24h +2.47%	7d -4.85%	Volume $234,087,821	Capitalisation $12,235,968,949	7j
# 20	Monnaie Avalanche avax	Cours $28.36	1h -0.07%	24h +1.24%	7d -7.22%	Volume $671,469,855	Capitalisation $12,076,427,190	7j
# 21	Monnaie Hyperliquid hype	Cours $44.02	1h +0.67%	24h -1.73%	7d -12.07%	Volume $465,588,289	Capitalisation $11,904,493,956	7j
# 22	Monnaie Bitcoin Cash bch	Cours $590.25	1h -0.05%	24h +3.12%	7d -1.88%	Volume $296,964,297	Capitalisation $11,755,470,848	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,683.45	1h -0.02%	24h -0.10%	7d -2.95%	Volume $28,079,388	Capitalisation $11,521,340,170	7j
# 24	Monnaie WETH weth	Cours $4,344.01	1h -0.52%	24h -0.14%	7d -2.82%	Volume $259,622,995	Capitalisation $10,260,723,983	7j
# 25	Monnaie Litecoin ltc	Cours $129.29	1h -0.31%	24h +11.65%	7d +9.93%	Volume $1,975,541,149	Capitalisation $9,871,995,363	7j
# 26	Monnaie Hedera hbar	Cours $0.21	1h -0.09%	24h +1.78%	7d -5.01%	Volume $280,276,370	Capitalisation $9,067,755,128	7j
# 27	Monnaie LEO Token leo	Cours $9.54	1h -0.71%	24h -1.24%	7d -0.63%	Volume $837,944	Capitalisation $8,796,039,519	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.01%	24h +0.26%	7d +0.15%	Volume $4,477,313,591	Capitalisation $8,487,706,321	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $121,512.00	1h -0.10%	24h +0.18%	7d +1.25%	Volume $617,429,275	Capitalisation $8,270,111,621	7j
# 30	Monnaie USDS usds	Cours $1.00	1h +0.14%	24h +0.09%	7d +0.12%	Volume $16,990,178	Capitalisation $8,036,854,513	7j
# 31	Monnaie Mantle mnt	Cours $2.25	1h -3.38%	24h -13.28%	7d +15.57%	Volume $542,891,369	Capitalisation $7,299,336,909	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h -0.81%	24h +0.05%	7d -4.14%	Volume $169,778,220	Capitalisation $7,049,680,111	7j
# 33	Monnaie Toncoin ton	Cours $2.70	1h -1.14%	24h -0.31%	7d -3.74%	Volume $144,578,772	Capitalisation $6,803,294,535	7j
# 34	Monnaie USDT0 usdt0	Cours $1.00	1h +0.09%	24h +0.08%	7d +0.04%	Volume $725,439,166	Capitalisation $6,730,245,124	7j
# 35	Monnaie Cronos cro	Cours $0.19	1h -0.51%	24h +0.48%	7d -10.55%	Volume $38,151,733	Capitalisation $6,669,222,946	7j
# 36	Monnaie WhiteBIT Coin wbt	Cours $43.43	1h -0.19%	24h -0.22%	7d -0.44%	Volume $106,953,007	Capitalisation $6,258,408,771	7j
# 37	Monnaie Polkadot dot	Cours $4.09	1h -0.44%	24h +2.33%	7d -3.32%	Volume $282,078,331	Capitalisation $6,221,722,523	7j
# 38	Monnaie Monero xmr	Cours $336.44	1h -1.02%	24h -0.47%	7d +2.93%	Volume $259,581,458	Capitalisation $6,203,960,063	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.10%	24h +0.09%	7d +0.08%	Volume $144,368,357	Capitalisation $5,834,016,658	7j
# 40	Monnaie Uniswap uni	Cours $8.16	1h -1.20%	24h +5.65%	7d -1.18%	Volume $418,856,425	Capitalisation $4,889,443,351	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.18	1h -1.92%	24h +0.77%	7d -15.85%	Volume $188,759,665	Capitalisation $4,807,142,319	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.10%	7d -0.05%	Volume $137,347,578	Capitalisation $4,622,398,878	7j
# 43	Monnaie OKB okb	Cours $205.72	1h +0.09%	24h -1.81%	7d +6.30%	Volume $179,233,071	Capitalisation $4,320,397,853	7j
# 44	Monnaie Aave aave	Cours $275.07	1h -0.37%	24h -0.13%	7d -4.45%	Volume $347,281,367	Capitalisation $4,188,199,075	7j
# 45	Monnaie Bitget Token bgb	Cours $5.64	1h -0.32%	24h -0.05%	7d +7.07%	Volume $274,404,732	Capitalisation $3,941,913,498	7j
# 46	Monnaie Ethena ena	Cours $0.55	1h -1.35%	24h -1.23%	7d -10.22%	Volume $328,784,942	Capitalisation $3,932,365,192	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h -1.24%	24h +0.83%	7d -6.77%	Volume $452,942,077	Capitalisation $3,889,945,935	7j
# 48	Monnaie Zcash zec	Cours $228.86	1h -4.00%	24h +31.60%	7d +72.06%	Volume $1,631,802,748	Capitalisation $3,767,035,798	7j
# 49	Monnaie NEAR Protocol near	Cours $3.00	1h +0.43%	24h +5.48%	7d +2.75%	Volume $361,959,759	Capitalisation $3,745,391,394	7j
# 50	Monnaie Bittensor tao	Cours $368.53	1h +6.09%	24h +14.38%	7d +12.38%	Volume $174,147,619	Capitalisation $3,536,949,727	7j
# 51	Monnaie MemeCore m	Cours $2.08	1h +1.96%	24h +0.90%	7d +1.47%	Volume $19,277,709	Capitalisation $3,513,108,439	7j
# 52	Monnaie Aptos apt	Cours $4.94	1h -2.44%	24h -0.57%	7d -3.19%	Volume $520,249,131	Capitalisation $3,483,106,878	7j
# 53	Monnaie Jito Staked SOL jitosol	Cours $270.59	1h -1.00%	24h -0.78%	7d -4.77%	Volume $60,832,576	Capitalisation $3,312,536,154	7j
# 54	Monnaie Ethereum Classic etc	Cours $19.96	1h -0.14%	24h +5.77%	7d +0.96%	Volume $140,584,070	Capitalisation $3,069,365,383	7j
# 55	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,828,804,780	7j
# 56	Monnaie Ondo ondo	Cours $0.88	1h -0.81%	24h -0.23%	7d -6.86%	Volume $174,172,173	Capitalisation $2,786,085,894	7j
# 57	Monnaie Aster aster	Cours $1.62	1h +3.71%	24h -9.63%	7d -12.76%	Volume $1,543,816,199	Capitalisation $2,743,881,505	7j
# 58	Monnaie Story ip	Cours $8.70	1h -1.67%	24h -3.70%	7d -8.84%	Volume $56,635,682	Capitalisation $2,723,962,875	7j
# 59	Monnaie Worldcoin wld	Cours $1.24	1h -1.42%	24h +3.27%	7d -7.74%	Volume $223,717,452	Capitalisation $2,693,053,960	7j
# 60	Monnaie USD1 usd1	Cours $1.00	1h +0.04%	24h +0.05%	7d -0.01%	Volume $396,019,264	Capitalisation $2,666,957,221	7j
# 61	Monnaie Binance Staked SOL bnsol	Cours $235.62	1h -1.07%	24h -0.19%	7d -4.30%	Volume $4,064,586	Capitalisation $2,644,365,117	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $4,344.57	1h -0.48%	24h +0.20%	7d -2.71%	Volume $133,056,045	Capitalisation $2,628,452,284	7j
# 63	Monnaie Currency One USD c1usd	Cours $1.00	1h +0.02%	24h +3.31%	7d +0.52%	Volume $973,857	Capitalisation $2,547,351,848	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $73,958,835	Capitalisation $2,542,981,853	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h -0.54%	24h +0.63%	7d -0.68%	Volume $104,193,575	Capitalisation $2,489,363,101	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.77	1h -0.35%	24h -0.17%	7d -1.71%	Volume $57,131,062	Capitalisation $2,384,714,737	7j
# 67	Monnaie Internet Computer icp	Cours $4.38	1h -1.26%	24h +1.01%	7d -3.26%	Volume $55,964,484	Capitalisation $2,356,644,400	7j
# 68	Monnaie sUSDS susds	Cours $1.08	1h -0.13%	24h +0.28%	7d +1.93%	Volume $25,016,150	Capitalisation $2,296,912,253	7j
# 69	Monnaie Arbitrum arb	Cours $0.42	1h +0.22%	24h +2.15%	7d -4.99%	Volume $193,620,566	Capitalisation $2,286,922,820	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.14%	24h -0.57%	7d -2.44%	Volume $40,229,798	Capitalisation $2,033,920,360	7j
# 71	Monnaie KuCoin kcs	Cours $15.53	1h -0.29%	24h -1.38%	7d -0.89%	Volume $3,565,689	Capitalisation $2,013,073,455	7j
# 72	Monnaie Kaspa kas	Cours $0.07	1h -0.10%	24h +0.79%	7d -7.78%	Volume $45,789,880	Capitalisation $1,978,895,961	7j
# 73	Monnaie Pi Network pi	Cours $0.24	1h +3.78%	24h +2.87%	7d -8.98%	Volume $44,435,768	Capitalisation $1,957,531,881	7j
# 74	Monnaie Rocket Pool ETH reth	Cours $4,969.11	1h +0.01%	24h +0.19%	7d -3.01%	Volume $2,014,294	Capitalisation $1,942,321,988	7j
# 75	Monnaie Algorand algo	Cours $0.22	1h -0.74%	24h +2.95%	7d -1.46%	Volume $91,220,917	Capitalisation $1,939,784,603	7j
# 76	Monnaie Gate gt	Cours $16.22	1h -0.26%	24h -0.49%	7d -0.85%	Volume $18,969,068	Capitalisation $1,937,844,515	7j
# 77	Monnaie Cosmos Hub atom	Cours $4.06	1h -0.59%	24h +1.35%	7d -4.26%	Volume $96,834,356	Capitalisation $1,920,167,105	7j
# 78	Monnaie Pump.fun pump	Cours $0.01	1h -1.48%	24h -1.30%	7d -22.26%	Volume $336,942,390	Capitalisation $1,914,923,386	7j
# 79	Monnaie Pudgy Penguins pengu	Cours $0.03	1h -1.10%	24h -0.45%	7d -1.64%	Volume $355,033,079	Capitalisation $1,904,805,712	7j
# 80	Monnaie VeChain vet	Cours $0.02	1h -0.72%	24h +0.72%	7d -6.51%	Volume $32,185,300	Capitalisation $1,900,627,223	7j
# 81	Monnaie USDtb usdtb	Cours $1.00	1h +0.12%	24h +0.38%	7d +0.15%	Volume $1,444,014	Capitalisation $1,828,383,603	7j
# 82	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,582.46	1h -0.52%	24h +0.25%	7d -2.77%	Volume $1,011,157	Capitalisation $1,772,621,468	7j
# 83	Monnaie Sei sei	Cours $0.28	1h -0.37%	24h +2.74%	7d -3.44%	Volume $147,285,573	Capitalisation $1,740,076,883	7j
# 84	Monnaie Kinetiq Staked HYPE khype	Cours $44.14	1h +0.43%	24h -2.28%	7d -12.20%	Volume $41,342,110	Capitalisation $1,721,309,885	7j
# 85	Monnaie Provenance Blockchain hash	Cours $0.03	1h -11.23%	24h +3.21%	7d -19.51%	Volume $8,935	Capitalisation $1,714,350,256	7j
# 86	Monnaie Flare flr	Cours $0.02	1h +1.13%	24h +1.08%	7d -11.18%	Volume $12,870,879	Capitalisation $1,703,340,031	7j
# 87	Monnaie BFUSD bfusd	Cours $1.00	1h +0.04%	24h +0.03%	7d +0.04%	Volume $4,950,401	Capitalisation $1,699,827,233	7j
# 88	Monnaie Render render	Cours $3.24	1h -1.17%	24h +0.33%	7d -9.54%	Volume $86,850,044	Capitalisation $1,681,886,024	7j
# 89	Monnaie Filecoin fil	Cours $2.36	1h +0.84%	24h +4.59%	7d +0.68%	Volume $229,276,551	Capitalisation $1,655,615,730	7j
# 90	Monnaie StakeWise Staked ETH oseth	Cours $4,581.22	1h -0.57%	24h -0.03%	7d -2.76%	Volume $348,681	Capitalisation $1,640,919,544	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $1,267.40	1h -0.43%	24h -1.27%	7d +16.06%	Volume $2,073,656,318	Capitalisation $1,633,867,011	7j
# 92	Monnaie Sky sky	Cours $0.07	1h +0.35%	24h +2.44%	7d -2.11%	Volume $15,717,773	Capitalisation $1,587,920,497	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,684.04	1h -0.70%	24h -1.44%	7d -3.03%	Volume $602,058	Capitalisation $1,561,126,333	7j
# 94	Monnaie Falcon USD usdf	Cours $1.00	1h +0.07%	24h +0.13%	7d -0.12%	Volume $16,354,869	Capitalisation $1,525,301,367	7j
# 95	Monnaie Tether Gold xaut	Cours $4,001.03	1h +0.67%	24h -1.04%	7d +3.81%	Volume $270,694,803	Capitalisation $1,502,717,367	7j
# 96	Monnaie Official Trump trump	Cours $7.51	1h -0.94%	24h -0.83%	7d -2.90%	Volume $270,621,180	Capitalisation $1,501,043,907	7j
# 97	Monnaie Bonk bonk	Cours $0.00	1h -1.66%	24h -1.08%	7d -5.71%	Volume $231,309,974	Capitalisation $1,469,463,138	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $121,567.00	1h +0.07%	24h +0.24%	7d +0.99%	Volume $12,378,318	Capitalisation $1,466,145,614	7j
# 99	Monnaie Quant qnt	Cours $100.44	1h -0.73%	24h -1.19%	7d -5.77%	Volume $20,235,272	Capitalisation $1,460,708,703	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $4,601.82	1h -0.57%	24h +0.26%	7d -2.86%	Volume $762,448	Capitalisation $1,400,028,225	7j