Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $103,845.00	1h +0.47%	24h +0.83%	7d -0.02%	Volume $15,536,365,297	Capitalisation $2,062,911,206,825	7j
# 2	Monnaie ethereum eth	Cours $2,505.86	1h +0.83%	24h +0.82%	7d -2.01%	Volume $12,610,097,858	Capitalisation $302,600,029,392	7j
# 3	Monnaie tether usdt	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.01%	Volume $32,297,083,066	Capitalisation $151,233,821,066	7j
# 4	Monnaie ripple xrp	Cours $2.39	1h +0.88%	24h +0.91%	7d -0.70%	Volume $2,107,372,254	Capitalisation $140,147,038,265	7j
# 5	Monnaie binancecoin bnb	Cours $645.69	1h +0.35%	24h +0.55%	7d -2.87%	Volume $472,560,745	Capitalisation $94,202,310,260	7j
# 6	Monnaie solana sol	Cours $171.05	1h +1.54%	24h +1.87%	7d -3.01%	Volume $2,881,598,987	Capitalisation $88,954,796,872	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $5,243,164,382	Capitalisation $60,876,870,435	7j
# 8	Monnaie dogecoin doge	Cours $0.22	1h +2.59%	24h +2.98%	7d -7.13%	Volume $1,558,974,486	Capitalisation $33,225,632,023	7j
# 9	Monnaie cardano ada	Cours $0.76	1h +1.45%	24h -1.26%	7d -6.88%	Volume $724,547,694	Capitalisation $27,315,356,525	7j
# 10	Monnaie tron trx	Cours $0.27	1h +0.14%	24h +1.42%	7d +2.27%	Volume $631,465,416	Capitalisation $25,837,378,895	7j
# 11	Monnaie staked-ether steth	Cours $2,504.54	1h +0.02%	24h +0.72%	7d -0.66%	Volume $10,915,413	Capitalisation $22,850,711,231	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $103,843.00	1h +0.76%	24h +0.92%	7d -0.01%	Volume $110,451,586	Capitalisation $13,378,586,856	7j
# 13	Monnaie sui sui	Cours $3.83	1h +1.40%	24h +1.07%	7d -4.32%	Volume $527,620,156	Capitalisation $12,794,981,782	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,011.76	1h +0.85%	24h +0.66%	7d -1.35%	Volume $16,539,556	Capitalisation $10,459,563,850	7j
# 15	Monnaie chainlink link	Cours $15.68	1h +1.30%	24h +2.01%	7d -7.35%	Volume $361,260,789	Capitalisation $10,307,096,774	7j
# 16	Monnaie avalanche-2 avax	Cours $23.02	1h +2.42%	24h +0.73%	7d -9.02%	Volume $324,841,427	Capitalisation $9,680,059,421	7j
# 17	Monnaie stellar xlm	Cours $0.29	1h +1.03%	24h +0.53%	7d -6.70%	Volume $148,324,241	Capitalisation $9,033,438,500	7j
# 18	Monnaie hyperliquid hype	Cours $26.63	1h +1.00%	24h -0.78%	7d +6.53%	Volume $134,272,175	Capitalisation $8,891,970,686	7j
# 19	Monnaie shiba-inu shib	Cours $0.00	1h +2.24%	24h +3.09%	7d -10.35%	Volume $177,730,870	Capitalisation $8,654,609,333	7j
# 20	Monnaie hedera-hashgraph hbar	Cours $0.19	1h +1.12%	24h +1.20%	7d -8.45%	Volume $124,982,961	Capitalisation $8,202,412,510	7j
# 21	Monnaie leo-token leo	Cours $8.69	1h +0.19%	24h -2.79%	7d +4.51%	Volume $2,543,916	Capitalisation $8,035,030,281	7j
# 22	Monnaie bitcoin-cash bch	Cours $399.76	1h +0.55%	24h +0.65%	7d -4.14%	Volume $141,436,450	Capitalisation $7,945,332,389	7j
# 23	Monnaie the-open-network ton	Cours $3.10	1h +0.52%	24h +1.15%	7d -9.19%	Volume $82,228,893	Capitalisation $7,728,882,977	7j
# 24	Monnaie litecoin ltc	Cours $98.54	1h +1.42%	24h -1.21%	7d -4.61%	Volume $396,036,223	Capitalisation $7,477,672,602	7j
# 25	Monnaie polkadot dot	Cours $4.75	1h +2.27%	24h +0.99%	7d -6.37%	Volume $152,153,968	Capitalisation $7,230,907,304	7j
# 26	Monnaie usds usds	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.01%	Volume $16,018,923	Capitalisation $7,000,753,232	7j
# 27	Monnaie weth weth	Cours $2,504.89	1h +1.01%	24h +0.84%	7d -2.14%	Volume $62,143,695	Capitalisation $6,821,244,150	7j
# 28	Monnaie monero xmr	Cours $339.82	1h +0.10%	24h +1.13%	7d +5.24%	Volume $64,987,255	Capitalisation $6,267,221,190	7j
# 29	Monnaie bitget-token bgb	Cours $5.24	1h +2.28%	24h +5.70%	7d +5.36%	Volume $52,693,129	Capitalisation $6,129,465,857	7j
# 30	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h +0.46%	24h +0.08%	7d +0.17%	Volume $2,862,251,448	Capitalisation $5,990,378,684	7j
# 31	Monnaie wrapped-eeth weeth	Cours $2,672.08	1h -0.09%	24h +0.65%	7d -0.52%	Volume $4,884,569	Capitalisation $5,959,932,961	7j
# 32	Monnaie pepe pepe	Cours $0.00	1h +6.92%	24h +6.01%	7d +1.35%	Volume $1,148,353,307	Capitalisation $5,571,869,495	7j
# 33	Monnaie pi-network pi	Cours $0.74	1h +2.13%	24h +5.27%	7d -22.01%	Volume $373,152,761	Capitalisation $5,280,069,808	7j
# 34	Monnaie ethena-usde usde	Cours $1.00	1h -0.12%	24h -0.10%	7d -0.05%	Volume $64,251,158	Capitalisation $4,983,047,547	7j
# 35	Monnaie coinbase-wrapped-btc cbbtc	Cours $103,834.00	1h +0.25%	24h +0.88%	7d -0.05%	Volume $188,152,189	Capitalisation $4,400,533,789	7j
# 36	Monnaie whitebit wbt	Cours $30.25	1h +0.23%	24h +0.60%	7d +0.54%	Volume $13,296,977	Capitalisation $4,359,961,593	7j
# 37	Monnaie bittensor tao	Cours $424.65	1h -0.11%	24h +1.02%	7d -5.86%	Volume $76,647,997	Capitalisation $3,742,766,384	7j
# 38	Monnaie dai dai	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $60,854,893	Capitalisation $3,636,974,730	7j
# 39	Monnaie uniswap uni	Cours $5.93	1h +2.50%	24h +0.76%	7d -16.80%	Volume $232,958,600	Capitalisation $3,565,419,045	7j
# 40	Monnaie aave aave	Cours $225.39	1h +1.54%	24h +0.15%	7d +0.77%	Volume $257,286,289	Capitalisation $3,408,272,957	7j
# 41	Monnaie near near	Cours $2.77	1h +0.22%	24h +0.36%	7d -15.17%	Volume $176,485,827	Capitalisation $3,372,637,054	7j
# 42	Monnaie aptos apt	Cours $5.20	1h +1.68%	24h +1.01%	7d -13.45%	Volume $134,697,377	Capitalisation $3,285,122,665	7j
# 43	Monnaie okb okb	Cours $53.15	1h +0.02%	24h +0.21%	7d -4.23%	Volume $3,666,461	Capitalisation $3,188,833,337	7j
# 44	Monnaie jito-staked-sol jitosol	Cours $205.64	1h +1.18%	24h +2.03%	7d -2.61%	Volume $37,689,666	Capitalisation $3,061,000,275	7j
# 45	Monnaie ondo-finance ondo	Cours $0.94	1h +1.45%	24h +1.69%	7d -11.12%	Volume $153,738,146	Capitalisation $2,959,532,054	7j
# 46	Monnaie crypto-com-chain cro	Cours $0.10	1h +1.10%	24h +0.87%	7d -3.31%	Volume $18,222,346	Capitalisation $2,953,381,547	7j
# 47	Monnaie kaspa kas	Cours $0.11	1h +1.75%	24h -2.98%	7d +4.29%	Volume $79,744,688	Capitalisation $2,918,035,164	7j
# 48	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,889,024,054	7j
# 49	Monnaie internet-computer icp	Cours $5.26	1h +1.38%	24h +0.98%	7d -7.61%	Volume $56,574,887	Capitalisation $2,807,598,442	7j
# 50	Monnaie tokenize-xchange tkx	Cours $35.03	1h -1.93%	24h +1.01%	7d -0.99%	Volume $22,484,062	Capitalisation $2,802,065,565	7j
# 51	Monnaie ethereum-classic etc	Cours $18.43	1h +1.21%	24h +0.53%	7d -8.03%	Volume $100,448,886	Capitalisation $2,801,761,740	7j
# 52	Monnaie gatechain-token gt	Cours $21.57	1h -0.02%	24h +0.73%	7d -3.09%	Volume $5,586,754	Capitalisation $2,618,391,901	7j
# 53	Monnaie official-trump trump	Cours $12.99	1h -0.43%	24h +3.36%	7d -6.72%	Volume $975,772,636	Capitalisation $2,599,851,135	7j
# 54	Monnaie mantle mnt	Cours $0.74	1h +0.33%	24h +0.59%	7d -5.61%	Volume $157,095,723	Capitalisation $2,473,277,892	7j
# 55	Monnaie vechain vet	Cours $0.03	1h +1.94%	24h +1.74%	7d -10.20%	Volume $40,606,496	Capitalisation $2,445,474,627	7j
# 56	Monnaie render-token render	Cours $4.65	1h +2.14%	24h +1.82%	7d -12.67%	Volume $420,801,003	Capitalisation $2,409,446,317	7j
# 57	Monnaie ethena-staked-usde susde	Cours $1.17	1h -0.25%	24h -0.01%	7d -0.12%	Volume $7,124,028	Capitalisation $2,370,956,586	7j
# 58	Monnaie susds susds	Cours $1.05	1h +0.04%	24h +0.01%	7d +0.11%	Volume $4,068,991	Capitalisation $2,344,575,980	7j
# 59	Monnaie ethena ena	Cours $0.38	1h +2.60%	24h +1.86%	7d -7.17%	Volume $223,961,397	Capitalisation $2,195,953,914	7j
# 60	Monnaie cosmos atom	Cours $4.80	1h +1.36%	24h +0.71%	7d -9.17%	Volume $123,104,134	Capitalisation $2,160,287,789	7j
# 61	Monnaie usd1-wlfi usd1	Cours $1.00	1h +0.14%	24h +0.03%	7d 0.00%	Volume $6,982,953	Capitalisation $2,129,652,375	7j
# 62	Monnaie polygon-ecosystem-token pol	Cours $0.24	1h +1.79%	24h +2.46%	7d -11.43%	Volume $58,317,085	Capitalisation $2,099,604,824	7j
# 63	Monnaie lombard-staked-btc lbtc	Cours $103,790.00	1h +0.84%	24h +1.16%	7d +0.47%	Volume $4,494,367	Capitalisation $2,084,816,362	7j
# 64	Monnaie fetch-ai fet	Cours $0.77	1h +3.37%	24h +1.79%	7d -13.55%	Volume $98,788,144	Capitalisation $1,998,562,163	7j
# 65	Monnaie filecoin fil	Cours $2.87	1h +1.88%	24h +2.30%	7d -11.19%	Volume $125,424,437	Capitalisation $1,919,436,808	7j
# 66	Monnaie algorand algo	Cours $0.22	1h +1.16%	24h +1.78%	7d -10.39%	Volume $54,013,797	Capitalisation $1,915,340,417	7j
# 67	Monnaie arbitrum arb	Cours $0.39	1h +3.19%	24h +3.14%	7d -18.00%	Volume $165,577,673	Capitalisation $1,903,275,527	7j
# 68	Monnaie fasttoken ftn	Cours $4.39	1h -0.13%	24h +0.08%	7d +0.63%	Volume $54,622,383	Capitalisation $1,886,901,841	7j
# 69	Monnaie celestia tia	Cours $2.66	1h +0.69%	24h +0.59%	7d -17.04%	Volume $79,970,893	Capitalisation $1,698,430,539	7j
# 70	Monnaie worldcoin-wld wld	Cours $1.13	1h +4.54%	24h +4.42%	7d -14.34%	Volume $156,115,990	Capitalisation $1,689,792,179	7j
# 71	Monnaie sonic-3 s	Cours $0.51	1h +1.20%	24h +0.31%	7d -14.49%	Volume $94,795,598	Capitalisation $1,610,430,409	7j
# 72	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.56	1h +0.41%	24h +0.92%	7d -0.40%	Volume $43,644,670	Capitalisation $1,590,784,974	7j
# 73	Monnaie bonk bonk	Cours $0.00	1h +4.21%	24h +5.28%	7d -11.86%	Volume $298,842,372	Capitalisation $1,541,929,101	7j
# 74	Monnaie binance-peg-weth weth	Cours $2,504.49	1h -0.18%	24h +0.83%	7d +0.16%	Volume $26,800,676	Capitalisation $1,515,025,554	7j
# 75	Monnaie first-digital-usd fdusd	Cours $1.00	1h +0.02%	24h -0.35%	7d -0.13%	Volume $2,387,617,326	Capitalisation $1,508,458,984	7j
# 76	Monnaie jupiter-exchange-solana jup	Cours $0.51	1h +2.83%	24h +4.82%	7d -11.49%	Volume $50,807,218	Capitalisation $1,479,450,436	7j
# 77	Monnaie maker mkr	Cours $1,773.44	1h +1.95%	24h +1.13%	7d -4.67%	Volume $41,349,494	Capitalisation $1,475,105,031	7j
# 78	Monnaie kucoin-shares kcs	Cours $11.57	1h +0.52%	24h -2.33%	7d +1.69%	Volume $1,586,867	Capitalisation $1,446,640,842	7j
# 79	Monnaie binance-staked-sol bnsol	Cours $180.17	1h +0.77%	24h +2.10%	7d -1.68%	Volume $1,812,569	Capitalisation $1,446,086,817	7j
# 80	Monnaie kelp-dao-restaked-eth rseth	Cours $2,627.17	1h +0.51%	24h +1.27%	7d -0.35%	Volume $739,414	Capitalisation $1,393,481,468	7j
# 81	Monnaie quant-network qnt	Cours $94.46	1h +0.36%	24h +2.39%	7d -3.95%	Volume $20,022,647	Capitalisation $1,374,049,543	7j
# 82	Monnaie story-2 ip	Cours $4.82	1h -0.96%	24h +2.32%	7d +3.14%	Volume $40,938,505	Capitalisation $1,349,183,828	7j
# 83	Monnaie blockstack stx	Cours $0.87	1h +1.88%	24h +0.63%	7d -14.94%	Volume $26,463,726	Capitalisation $1,324,598,314	7j
# 84	Monnaie fartcoin fartcoin	Cours $1.28	1h +3.20%	24h +8.10%	7d -4.39%	Volume $127,240,481	Capitalisation $1,279,041,402	7j
# 85	Monnaie nexo nexo	Cours $1.28	1h +1.06%	24h +1.02%	7d -0.56%	Volume $8,484,922	Capitalisation $1,277,449,927	7j
# 86	Monnaie flare-networks flr	Cours $0.02	1h +1.00%	24h +0.00%	7d -4.73%	Volume $4,446,780	Capitalisation $1,259,953,222	7j
# 87	Monnaie sei-network sei	Cours $0.23	1h +1.91%	24h +1.82%	7d -11.92%	Volume $49,408,141	Capitalisation $1,228,318,758	7j
# 88	Monnaie eos eos	Cours $0.81	1h +1.53%	24h +0.80%	7d -13.47%	Volume $106,915,316	Capitalisation $1,221,926,656	7j
# 89	Monnaie immutable-x imx	Cours $0.66	1h +3.57%	24h +4.33%	7d -11.55%	Volume $34,910,057	Capitalisation $1,220,951,927	7j
# 90	Monnaie O optimism op	Cours $0.72	1h +1.52%	24h +1.83%	7d -20.93%	Volume $137,645,585	Capitalisation $1,188,812,098	7j
# 91	Monnaie virtual-protocol virtual	Cours $1.81	1h +6.72%	24h +6.09%	7d -5.77%	Volume $179,976,945	Capitalisation $1,180,617,755	7j
# 92	Monnaie injective-protocol inj	Cours $12.06	1h +3.48%	24h +3.14%	7d -7.27%	Volume $86,811,362	Capitalisation $1,179,467,150	7j
# 93	Monnaie rocket-pool-eth reth	Cours $2,845.08	1h +0.12%	24h +0.84%	7d -0.44%	Volume $1,942,657	Capitalisation $1,177,043,644	7j
# 94	Monnaie xdce-crowd-sale xdc	Cours $0.07	1h +0.81%	24h +2.25%	7d -6.60%	Volume $29,444,198	Capitalisation $1,144,384,072	7j
# 95	Monnaie usdt0 usdt0	Cours $1.00	1h +0.06%	24h +0.01%	7d -0.04%	Volume $178,177,089	Capitalisation $1,127,310,033	7j
# 96	Monnaie solv-btc solvbtc	Cours $103,775.00	1h +0.52%	24h +1.03%	7d -0.06%	Volume $1,765,292	Capitalisation $1,099,090,189	7j
# 97	Monnaie the-graph grt	Cours $0.11	1h +3.65%	24h +2.61%	7d -9.87%	Volume $39,038,271	Capitalisation $1,055,114,349	7j
# 98	Monnaie dogwifcoin wif	Cours $1.01	1h +6.02%	24h +3.97%	7d +11.30%	Volume $459,588,610	Capitalisation $1,007,979,190	7j
# 99	Monnaie floki floki	Cours $0.00	1h +6.11%	24h +5.06%	7d -7.47%	Volume $124,820,754	Capitalisation $934,861,590	7j
# 100	Monnaie mantle-staked-ether meth	Cours $2,670.87	1h +0.90%	24h +0.92%	7d -1.30%	Volume $724,692	Capitalisation $931,092,918	7j