Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $95,497.00	1h +0.46%	24h +1.19%	7d +5.39%	Volume $24,099,676,163	Capitalisation $1,906,183,155,677	7j
# 2	Monnaie Ethereum eth	Cours $3,326.32	1h +0.96%	24h +2.02%	7d +7.54%	Volume $16,718,268,768	Capitalisation $400,954,746,373	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.08%	Volume $43,472,350,844	Capitalisation $186,797,649,633	7j
# 4	Monnaie BNB bnb	Cours $952.96	1h +1.30%	24h +3.03%	7d +5.93%	Volume $1,127,789,535	Capitalisation $129,353,558,771	7j
# 5	Monnaie XRP xrp	Cours $2.08	1h +0.93%	24h +2.23%	7d -0.91%	Volume $1,792,147,298	Capitalisation $126,267,127,452	7j
# 6	Monnaie Solana sol	Cours $143.96	1h +0.05%	24h +2.27%	7d +5.58%	Volume $2,915,082,230	Capitalisation $81,369,731,952	7j
# 7	Monnaie USDC usdc	Cours $1.01	1h +0.36%	24h +0.77%	7d +0.81%	Volume $8,816,557,364	Capitalisation $76,553,282,089	7j
# 8	Monnaie TRON trx	Cours $0.31	1h +0.87%	24h +2.94%	7d +5.55%	Volume $589,029,659	Capitalisation $29,803,446,181	7j
# 9	Monnaie Lido Staked Ether steth	Cours $3,324.64	1h +0.85%	24h +1.89%	7d +7.52%	Volume $67,208,353	Capitalisation $29,767,405,368	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +1.10%	24h +2.42%	7d -0.59%	Volume $760,787,607	Capitalisation $23,349,213,518	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +0.34%	7d -0.01%	Volume $10,825,834	Capitalisation $15,120,785,143	7j
# 12	Monnaie Cardano ada	Cours $0.40	1h +1.27%	24h +5.09%	7d +2.62%	Volume $441,937,080	Capitalisation $14,715,974,723	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,070.05	1h +0.83%	24h +1.93%	7d +7.56%	Volume $148,393,781	Capitalisation $13,357,047,132	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $57.48	1h +0.24%	24h +0.93%	7d +3.81%	Volume $36,920,745	Capitalisation $12,295,609,694	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,618.24	1h +0.77%	24h +2.02%	7d +7.52%	Volume $2,714,431	Capitalisation $12,154,047,824	7j
# 16	Monnaie Bitcoin Cash bch	Cours $597.51	1h +0.48%	24h -0.40%	7d -6.28%	Volume $463,857,044	Capitalisation $11,936,700,205	7j
# 17	Monnaie Wrapped Bitcoin wbtc	Cours $95,203.00	1h +0.32%	24h +0.94%	7d +5.27%	Volume $87,841,214	Capitalisation $11,894,248,926	7j
# 18	Monnaie Monero xmr	Cours $624.35	1h +0.15%	24h -10.46%	7d +36.06%	Volume $265,521,773	Capitalisation $11,472,492,006	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,606.99	1h +0.67%	24h +2.04%	7d +7.40%	Volume $12,253,817	Capitalisation $10,695,270,863	7j
# 20	Monnaie Chainlink link	Cours $13.85	1h +1.00%	24h +2.74%	7d +5.30%	Volume $283,374,275	Capitalisation $9,806,469,437	7j
# 21	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.01%	Volume $3,140,155	Capitalisation $9,701,447,428	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h +0.06%	24h +0.05%	7d +0.16%	Volume $1,635,382,006	Capitalisation $8,978,760,973	7j
# 23	Monnaie LEO Token leo	Cours $8.99	1h -0.54%	24h +0.85%	7d -0.45%	Volume $19,669,396	Capitalisation $8,287,170,995	7j
# 24	Monnaie WETH weth	Cours $3,321.81	1h +0.82%	24h +1.88%	7d +7.35%	Volume $90,599,532	Capitalisation $8,196,248,379	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h +1.73%	24h +4.50%	7d +1.59%	Volume $115,022,151	Capitalisation $7,493,170,786	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $95,403.00	1h +0.16%	24h +1.09%	7d +5.32%	Volume $169,394,366	Capitalisation $7,334,892,988	7j
# 27	Monnaie Sui sui	Cours $1.81	1h +0.98%	24h +5.04%	7d -0.82%	Volume $547,078,951	Capitalisation $6,845,794,667	7j
# 28	Monnaie Zcash zec	Cours $405.09	1h -0.07%	24h -0.56%	7d +5.97%	Volume $394,588,578	Capitalisation $6,681,920,448	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.12%	7d +0.07%	Volume $150,041,314	Capitalisation $6,473,854,429	7j
# 30	Monnaie Hyperliquid hype	Cours $25.54	1h +1.32%	24h +2.89%	7d +4.06%	Volume $95,869,954	Capitalisation $6,086,262,251	7j
# 31	Monnaie Avalanche avax	Cours $13.87	1h +1.68%	24h +3.12%	7d +0.21%	Volume $324,671,070	Capitalisation $5,974,350,535	7j
# 32	Monnaie Litecoin ltc	Cours $74.78	1h -0.11%	24h +3.75%	7d -8.48%	Volume $544,934,452	Capitalisation $5,734,795,715	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h +1.20%	24h +4.29%	7d -0.44%	Volume $107,145,554	Capitalisation $5,127,486,897	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.85%	24h +4.82%	7d -0.68%	Volume $92,283,883	Capitalisation $5,050,299,972	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.17	1h +2.62%	24h +4.06%	7d +2.61%	Volume $48,267,784	Capitalisation $4,695,154,015	7j
# 36	Monnaie USDT0 usdt0	Cours $1.00	1h +0.03%	24h -0.01%	7d +0.11%	Volume $231,386,748	Capitalisation $4,636,032,428	7j
# 37	Monnaie Canton cc	Cours $0.12	1h -2.91%	24h -5.25%	7d -7.42%	Volume $9,722,830	Capitalisation $4,571,718,276	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.06%	24h -0.07%	7d -0.02%	Volume $98,556,791	Capitalisation $4,412,917,531	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h -0.01%	24h -0.21%	7d +0.18%	Volume $1,906,001	Capitalisation $4,290,649,580	7j
# 40	Monnaie Toncoin ton	Cours $1.72	1h +0.44%	24h +2.47%	7d -2.27%	Volume $67,916,282	Capitalisation $4,186,363,329	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.39%	24h +2.26%	7d +1.22%	Volume $29,959,697	Capitalisation $4,084,849,914	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.43%	24h -0.05%	7d -0.36%	Volume $59,601,452	Capitalisation $3,783,731,047	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.03%	Volume $49,413,442	Capitalisation $3,718,648,445	7j
# 44	Monnaie Polkadot dot	Cours $2.20	1h -0.58%	24h +6.25%	7d +4.57%	Volume $177,261,733	Capitalisation $3,647,085,502	7j
# 45	Monnaie Uniswap uni	Cours $5.43	1h +0.95%	24h +5.23%	7d -2.02%	Volume $186,652,406	Capitalisation $3,443,756,504	7j
# 46	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.09%	Volume $778,555,126	Capitalisation $3,440,159,324	7j
# 47	Monnaie Rain rain	Cours $0.01	1h -0.33%	24h +1.87%	7d +12.32%	Volume $55,219,007	Capitalisation $3,215,440,304	7j
# 48	Monnaie Mantle mnt	Cours $0.96	1h +1.19%	24h +2.59%	7d -2.61%	Volume $43,601,439	Capitalisation $3,112,593,955	7j
# 49	Monnaie MemeCore m	Cours $1.57	1h -0.26%	24h -2.92%	7d -3.19%	Volume $8,477,025	Capitalisation $2,709,972,900	7j
# 50	Monnaie Aave aave	Cours $175.93	1h +0.68%	24h +4.03%	7d +5.82%	Volume $231,794,716	Capitalisation $2,669,975,209	7j
# 51	Monnaie Bittensor tao	Cours $278.17	1h +1.01%	24h +3.31%	7d -2.07%	Volume $68,104,551	Capitalisation $2,666,087,472	7j
# 52	Monnaie Bitget Token bgb	Cours $3.80	1h +1.16%	24h +1.16%	7d +8.21%	Volume $27,509,641	Capitalisation $2,658,084,229	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +1.81%	24h +3.07%	7d -0.44%	Volume $309,751,020	Capitalisation $2,496,835,308	7j
# 54	Monnaie OKB okb	Cours $114.98	1h +0.23%	24h +1.62%	7d +4.14%	Volume $21,513,474	Capitalisation $2,413,558,437	7j
# 55	Monnaie Tether Gold xaut	Cours $4,595.84	1h +0.01%	24h +0.59%	7d +2.10%	Volume $54,706,968	Capitalisation $2,390,154,096	7j
# 56	Monnaie NEAR Protocol near	Cours $1.79	1h +0.53%	24h +6.01%	7d +4.73%	Volume $178,826,561	Capitalisation $2,295,251,170	7j
# 57	Monnaie Internet Computer icp	Cours $4.04	1h +1.09%	24h -2.27%	7d +26.10%	Volume $144,305,469	Capitalisation $2,209,352,471	7j
# 58	Monnaie Falcon USD usdf	Cours $1.00	1h -0.08%	24h -0.22%	7d +0.04%	Volume $700,225	Capitalisation $2,163,992,787	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $180.49	1h +0.01%	24h +2.29%	7d +5.48%	Volume $7,838,550	Capitalisation $2,083,769,163	7j
# 60	Monnaie Ethereum Classic etc	Cours $13.07	1h +1.22%	24h +6.17%	7d +3.23%	Volume $56,709,560	Capitalisation $2,028,548,453	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,326.77	1h +0.80%	24h +1.90%	7d +7.54%	Volume $22,420,551	Capitalisation $2,010,971,582	7j
# 62	Monnaie Aster aster	Cours $0.73	1h +0.56%	24h +3.36%	7d +1.27%	Volume $69,811,203	Capitalisation $1,780,635,990	7j
# 63	Monnaie Ethena ena	Cours $0.22	1h +1.65%	24h +4.16%	7d -3.50%	Volume $109,643,755	Capitalisation $1,778,375,180	7j
# 64	Monnaie PAX Gold paxg	Cours $4,605.81	1h -0.09%	24h +0.57%	7d +2.07%	Volume $73,467,529	Capitalisation $1,764,936,791	7j
# 65	Monnaie Pi Network pi	Cours $0.21	1h +0.12%	24h +0.60%	7d -1.88%	Volume $27,769,330	Capitalisation $1,719,430,726	7j
# 66	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,718,966,331	7j
# 67	Monnaie Pump.fun pump	Cours $0.00	1h -4.01%	24h +2.51%	7d +23.99%	Volume $206,235,374	Capitalisation $1,709,463,670	7j
# 68	Monnaie Wrapped SOL sol	Cours $143.81	1h -0.01%	24h +2.11%	7d +5.41%	Volume $452,574,505	Capitalisation $1,708,209,335	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.91	1h +0.10%	24h +1.25%	7d +3.61%	Volume $11,149,013	Capitalisation $1,619,712,387	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +1.19%	24h +2.11%	7d +4.34%	Volume $16,241,819	Capitalisation $1,617,943,354	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h -0.01%	7d 0.00%	Volume $23,009,118	Capitalisation $1,574,996,242	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h -0.56%	24h +5.76%	7d -14.43%	Volume $106,295,446	Capitalisation $1,558,849,023	7j
# 73	Monnaie Binance Staked SOL bnsol	Cours $157.57	1h +0.16%	24h +2.66%	7d +5.75%	Volume $7,192,395	Capitalisation $1,547,486,380	7j
# 74	Monnaie Provenance Blockchain hash	Cours $0.03	1h +22.97%	24h +35.55%	7d +17.45%	Volume $119,947	Capitalisation $1,546,779,502	7j
# 75	Monnaie Worldcoin wld	Cours $0.56	1h +1.30%	24h +3.60%	7d -3.71%	Volume $66,887,084	Capitalisation $1,537,225,841	7j
# 76	Monnaie KuCoin kcs	Cours $11.51	1h +0.67%	24h +0.77%	7d +7.11%	Volume $2,222,348	Capitalisation $1,519,838,480	7j
# 77	Monnaie Circle USYC usyc	Cours $1.11	1h -0.21%	24h 0.00%	7d -0.14%	Volume $1,335	Capitalisation $1,480,824,874	7j
# 78	Monnaie Sky sky	Cours $0.06	1h +0.20%	24h +3.60%	7d +10.84%	Volume $18,347,550	Capitalisation $1,479,412,800	7j
# 79	Monnaie Aptos apt	Cours $1.90	1h +2.41%	24h +8.04%	7d +4.06%	Volume $90,255,389	Capitalisation $1,450,886,256	7j
# 80	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.01%	Volume $28,496,677	Capitalisation $1,405,103,590	7j
# 81	Monnaie Wrapped BNB wbnb	Cours $949.33	1h +0.88%	24h +2.38%	7d +5.71%	Volume $190,488,138	Capitalisation $1,402,366,076	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $3,837.68	1h +0.65%	24h +1.89%	7d +7.39%	Volume $1,286,911	Capitalisation $1,382,530,022	7j
# 83	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.28%	24h +0.01%	7d +0.38%	Volume $3,555,173	Capitalisation $1,380,273,168	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.04%	Volume $5,751,015	Capitalisation $1,318,824,188	7j
# 85	Monnaie Arbitrum arb	Cours $0.22	1h +2.67%	24h +8.34%	7d +5.17%	Volume $90,269,722	Capitalisation $1,290,274,696	7j
# 86	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.14%	24h +0.09%	7d +0.15%	Volume $812,421,531	Capitalisation $1,288,017,799	7j
# 87	Monnaie Cosmos Hub atom	Cours $2.58	1h +0.62%	24h +5.89%	7d -2.04%	Volume $46,792,773	Capitalisation $1,262,717,761	7j
# 88	Monnaie Ondo ondo	Cours $0.39	1h +2.45%	24h +6.13%	7d -2.53%	Volume $58,424,339	Capitalisation $1,244,570,966	7j
# 89	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,529.39	1h +0.62%	24h +2.04%	7d +7.40%	Volume $63,181	Capitalisation $1,222,683,815	7j
# 90	Monnaie Kaspa kas	Cours $0.04	1h +0.77%	24h +1.51%	7d -4.10%	Volume $38,837,069	Capitalisation $1,200,465,746	7j
# 91	Monnaie Gate gt	Cours $10.37	1h -0.39%	24h +0.77%	7d +1.08%	Volume $32,415,830	Capitalisation $1,194,752,762	7j
# 92	Monnaie Algorand algo	Cours $0.13	1h +0.86%	24h +7.02%	7d -0.15%	Volume $34,805,053	Capitalisation $1,185,970,267	7j
# 93	Monnaie Quant qnt	Cours $80.44	1h -4.97%	24h +11.25%	7d +8.12%	Volume $48,455,823	Capitalisation $1,169,248,778	7j
# 94	Monnaie Filecoin fil	Cours $1.58	1h +1.72%	24h +6.32%	7d +5.70%	Volume $124,677,069	Capitalisation $1,162,528,858	7j
# 95	Monnaie Render render	Cours $2.24	1h +1.36%	24h +3.36%	7d -3.63%	Volume $71,167,620	Capitalisation $1,158,501,953	7j
# 96	Monnaie USDD usdd	Cours $1.00	1h +0.06%	24h +0.11%	7d +0.13%	Volume $2,602,100	Capitalisation $1,112,167,484	7j
# 97	Monnaie Official Trump trump	Cours $5.45	1h +1.57%	24h +2.55%	7d +0.85%	Volume $149,017,670	Capitalisation $1,089,066,589	7j
# 98	Monnaie Function FBTC fbtc	Cours $96,113.00	1h +0.58%	24h +1.36%	7d +5.73%	Volume $30,510	Capitalisation $1,051,553,618	7j
# 99	Monnaie VeChain vet	Cours $0.01	1h +1.25%	24h +7.24%	7d +1.99%	Volume $26,569,897	Capitalisation $1,040,049,480	7j
# 100	Monnaie Midnight night	Cours $0.06	1h +0.29%	24h -1.02%	7d -8.75%	Volume $10,564,160	Capitalisation $1,034,711,695	7j