Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Aerodrome Finance aero	Cours $1.46	1h -1.63%	24h +6.94%	7d +6.35%	Volume $383,320,782	Capitalisation $1,297,779,837	7j
# 104	Monnaie Tether Gold xaut	Cours $3,377.39	1h -0.08%	24h +1.39%	7d +1.00%	Volume $168,692,960	Capitalisation $1,268,348,335	7j
# 103	Monnaie Curve DAO crv	Cours $0.91	1h -2.64%	24h +4.94%	7d +3.71%	Volume $306,403,468	Capitalisation $1,264,793,356	7j
# 105	Monnaie Stacks stx	Cours $0.70	1h -1.68%	24h +6.28%	7d -2.31%	Volume $54,693,880	Capitalisation $1,249,825,616	7j
# 102	Monnaie Provenance Blockchain hash	Cours $0.03	1h +4.15%	24h -4.53%	7d -12.22%	Volume $3,758	Capitalisation $1,247,221,992	7j
# 106	Monnaie Solv Protocol BTC solvbtc	Cours $115,703.00	1h -0.56%	24h +2.39%	7d -1.71%	Volume $1,877,437	Capitalisation $1,217,658,501	7j
# 107	Monnaie PayPal USD pyusd	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $87,566,869	Capitalisation $1,206,257,615	7j
# 108	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.20%	24h +0.31%	7d -0.20%	Volume $10,766,797,013	Capitalisation $1,199,093,903	7j
# 109	Monnaie Jupiter Staked SOL jupsol	Cours $229.42	1h +0.89%	24h +10.68%	7d +8.28%	Volume $12,558,000	Capitalisation $1,189,161,300	7j
# 110	Monnaie Wrapped BNB wbnb	Cours $884.08	1h -1.73%	24h +4.11%	7d +6.09%	Volume $643,949,482	Capitalisation $1,180,800,661	7j
# 111	Monnaie Immutable imx	Cours $0.60	1h -2.07%	24h +12.02%	7d +4.31%	Volume $43,984,469	Capitalisation $1,145,986,062	7j
# 112	Monnaie Pump.fun pump	Cours $0.00	1h -1.15%	24h +12.62%	7d -9.32%	Volume $350,785,055	Capitalisation $1,114,741,796	7j
# 113	Monnaie Sonic s	Cours $0.34	1h -1.19%	24h +7.05%	7d +15.01%	Volume $260,220,934	Capitalisation $1,103,974,168	7j
# 114	Monnaie Super OETH superoeth	Cours $4,723.04	1h -2.16%	24h +10.12%	7d +5.38%	Volume $1,973,452	Capitalisation $1,056,982,956	7j
# 115	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h -0.15%	24h +0.00%	7d +0.01%	Volume $295,443,322	Capitalisation $1,047,062,500	7j
# 116	Monnaie FLOKI floki	Cours $0.00	1h -2.74%	24h +7.37%	7d +2.61%	Volume $162,718,014	Capitalisation $1,032,454,130	7j
# 117	Monnaie Saros saros	Cours $0.39	1h -0.18%	24h +0.73%	7d -2.97%	Volume $8,290,123	Capitalisation $1,024,679,162	7j
# 118	Monnaie The Graph grt	Cours $0.10	1h -1.83%	24h +5.69%	7d +2.21%	Volume $61,501,499	Capitalisation $993,801,470	7j
# 119	Monnaie Pendle pendle	Cours $5.81	1h -1.17%	24h +3.08%	7d +7.80%	Volume $248,964,625	Capitalisation $973,642,550	7j
# 120	Monnaie Conflux cfx	Cours $0.19	1h -0.61%	24h +8.74%	7d +4.97%	Volume $113,572,222	Capitalisation $966,418,409	7j
# 121	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $115,799.00	1h -0.79%	24h +2.45%	7d -1.72%	Volume $281,624,997	Capitalisation $959,979,001	7j
# 126	Monnaie Raydium ray	Cours $3.56	1h +0.35%	24h +9.51%	7d -0.48%	Volume $146,518,944	Capitalisation $952,001,193	7j
# 122	Monnaie PancakeSwap cake	Cours $2.75	1h -2.59%	24h +4.71%	7d +1.84%	Volume $132,350,486	Capitalisation $946,715,626	7j
# 123	Monnaie Fartcoin fartcoin	Cours $0.95	1h -2.04%	24h +8.33%	7d +2.36%	Volume $354,772,429	Capitalisation $946,634,947	7j
# 124	Monnaie PAX Gold paxg	Cours $3,353.68	1h -0.20%	24h +0.90%	7d +0.63%	Volume $61,881,462	Capitalisation $944,820,858	7j
# 125	Monnaie Marinade Staked SOL msol	Cours $267.41	1h +1.11%	24h +10.96%	7d +8.23%	Volume $23,351,293	Capitalisation $943,268,353	7j
# 127	Monnaie SyrupUSDC syrupusdc	Cours $1.12	1h +0.05%	24h +0.04%	7d +0.20%	Volume $4,547,418	Capitalisation $938,063,767	7j
# 128	Monnaie Tezos xtz	Cours $0.86	1h -0.37%	24h +8.62%	7d +2.25%	Volume $39,281,871	Capitalisation $910,763,403	7j
# 129	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $4,552.89	1h -2.94%	24h +11.17%	7d +6.87%	Volume $183	Capitalisation $910,255,124	7j
# 130	Monnaie dogwifhat wif	Cours $0.91	1h -2.91%	24h +6.75%	7d +2.44%	Volume $486,579,375	Capitalisation $901,015,979	7j
# 131	Monnaie clBTC clbtc	Cours $116,423.00	1h -0.82%	24h +2.30%	7d -2.39%	Volume $57	Capitalisation $899,159,825	7j
# 132	Monnaie Ethereum Name Service ens	Cours $26.96	1h -1.42%	24h +10.28%	7d +2.43%	Volume $233,571,127	Capitalisation $893,826,017	7j
# 133	Monnaie Kaia kaia	Cours $0.15	1h -1.66%	24h +4.42%	7d -2.00%	Volume $37,819,608	Capitalisation $886,666,543	7j
# 134	Monnaie ether.fi Staked ETH eeth	Cours $4,703.88	1h -2.23%	24h +10.09%	7d +5.56%	Volume $351,163	Capitalisation $870,813,526	7j
# 135	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $4,728.43	1h -2.09%	24h +10.27%	7d +5.41%	Volume $1,170,087,970	Capitalisation $863,877,361	7j
# 136	Monnaie Morpho morpho	Cours $2.62	1h -2.27%	24h +9.85%	7d +33.05%	Volume $87,989,587	Capitalisation $860,795,776	7j
# 137	Monnaie GALA gala	Cours $0.02	1h -1.05%	24h +13.18%	7d +10.99%	Volume $177,206,529	Capitalisation $840,005,330	7j
# 139	Monnaie Theta Network theta	Cours $0.84	1h -0.93%	24h +7.84%	7d +1.84%	Volume $49,413,234	Capitalisation $839,622,393	7j
# 138	Monnaie Virtuals Protocol virtual	Cours $1.28	1h -3.35%	24h +7.31%	7d +6.82%	Volume $264,442,125	Capitalisation $838,432,091	7j
# 140	Monnaie IOTA iota	Cours $0.21	1h -1.64%	24h +8.10%	7d +4.69%	Volume $28,704,365	Capitalisation $829,741,116	7j
# 141	Monnaie Vaulta a	Cours $0.52	1h +0.21%	24h +6.26%	7d +2.11%	Volume $67,948,446	Capitalisation $823,918,151	7j
# 142	Monnaie JasmyCoin jasmy	Cours $0.02	1h -0.61%	24h +8.08%	7d -0.50%	Volume $58,103,484	Capitalisation $792,834,655	7j
# 143	Monnaie MemeCore m	Cours $0.45	1h +0.48%	24h -1.07%	7d +5.70%	Volume $14,426,548	Capitalisation $759,144,421	7j
# 144	Monnaie The Sandbox sand	Cours $0.30	1h -1.41%	24h +8.56%	7d +4.54%	Volume $90,017,008	Capitalisation $734,459,150	7j
# 146	Monnaie Pyth Network pyth	Cours $0.13	1h -1.59%	24h +8.56%	7d +4.76%	Volume $46,510,759	Capitalisation $727,940,350	7j
# 145	Monnaie OUSG ousg	Cours $112.29	1h 0.00%	24h +0.02%	7d +0.08%	Volume $0	Capitalisation $727,259,858	7j
# 147	Monnaie Stader ETHx ethx	Cours $5,001.35	1h -3.21%	24h +9.33%	7d +5.67%	Volume $1,388,974	Capitalisation $718,682,551	7j
# 148	Monnaie Zcash zec	Cours $43.57	1h -1.08%	24h +4.03%	7d +18.24%	Volume $128,158,047	Capitalisation $706,901,492	7j
# 149	Monnaie Mantle Restaked ETH cmeth	Cours $5,041.81	1h -2.53%	24h +9.90%	7d +5.28%	Volume $28,205,847	Capitalisation $695,553,411	7j
# 150	Monnaie BitTorrent btt	Cours $0.00	1h +2.59%	24h +6.93%	7d +3.64%	Volume $67,333,437	Capitalisation $692,296,552	7j
# 151	Monnaie Jito jto	Cours $1.88	1h -0.65%	24h +7.23%	7d +6.20%	Volume $71,460,571	Capitalisation $690,513,143	7j
# 152	Monnaie tBTC tbtc	Cours $115,479.00	1h -0.82%	24h +2.50%	7d -1.79%	Volume $7,078,330	Capitalisation $689,619,223	7j
# 153	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $4,731.16	1h -2.00%	24h +10.34%	7d +5.68%	Volume $1,055,932,470	Capitalisation $688,771,732	7j
# 154	Monnaie Ripple USD rlusd	Cours $1.00	1h +0.03%	24h 0.00%	7d +0.01%	Volume $120,324,773	Capitalisation $686,716,984	7j
# 156	Monnaie Stables Labs USDX usdx	Cours $1.00	1h -0.14%	24h +0.01%	7d -0.08%	Volume $630,364	Capitalisation $680,553,725	7j
# 155	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $5,189.94	1h -2.20%	24h +9.95%	7d +5.23%	Volume $28,483,601	Capitalisation $680,397,740	7j
# 157	Monnaie Ondo US Dollar Yield usdy	Cours $1.08	1h +0.59%	24h +0.79%	7d +1.13%	Volume $759,716	Capitalisation $676,735,317	7j
# 158	Monnaie AB ab	Cours $0.01	1h +1.31%	24h +0.07%	7d +7.96%	Volume $25,741,562	Capitalisation $669,622,315	7j
# 159	Monnaie Flow flow	Cours $0.41	1h -1.67%	24h +9.25%	7d +5.06%	Volume $28,504,461	Capitalisation $650,520,044	7j
# 160	Monnaie Swell Ethereum sweth	Cours $5,121.76	1h -2.97%	24h +8.95%	7d +5.54%	Volume $350,229	Capitalisation $620,602,337	7j
# 161	Monnaie Walrus wal	Cours $0.43	1h -1.85%	24h +7.28%	7d +0.17%	Volume $41,066,506	Capitalisation $613,767,466	7j
# 163	Monnaie Binance-Peg Dogecoin doge	Cours $0.23	1h -2.95%	24h +7.74%	7d -0.15%	Volume $9,594,483	Capitalisation $600,826,063	7j
# 162	Monnaie Vision vsn	Cours $0.18	1h -1.70%	24h +1.76%	7d -7.44%	Volume $3,310,062	Capitalisation $599,589,695	7j
# 164	Monnaie Ether.fi ethfi	Cours $1.26	1h -1.99%	24h +16.20%	7d +7.88%	Volume $242,844,183	Capitalisation $587,908,707	7j
# 165	Monnaie Decentraland mana	Cours $0.30	1h -1.19%	24h +9.45%	7d +5.12%	Volume $65,092,437	Capitalisation $581,789,006	7j
# 166	Monnaie Usual USD usd0	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.04%	Volume $2,072,453	Capitalisation $577,142,530	7j
# 167	Monnaie Brett brett	Cours $0.06	1h -3.45%	24h +16.74%	7d +6.57%	Volume $71,982,303	Capitalisation $572,074,486	7j
# 168	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $115,802.00	1h -0.89%	24h +2.42%	7d -1.57%	Volume $90,543,589	Capitalisation $567,888,827	7j
# 169	Monnaie Global Dollar usdg	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $13,905,383	Capitalisation $546,183,215	7j
# 170	Monnaie BUILDon b	Cours $0.55	1h -4.74%	24h -2.46%	7d +2.02%	Volume $87,010,136	Capitalisation $545,136,784	7j
# 172	Monnaie Frax Ether frxeth	Cours $4,694.83	1h -1.64%	24h +10.18%	7d +5.85%	Volume $6,751,794	Capitalisation $541,175,701	7j
# 171	Monnaie Bitcoin SV bsv	Cours $27.17	1h -1.20%	24h +6.23%	7d -1.41%	Volume $31,435,884	Capitalisation $540,893,664	7j
# 173	Monnaie dYdX dydx	Cours $0.70	1h -2.60%	24h +10.13%	7d +6.48%	Volume $23,503,900	Capitalisation $539,943,625	7j
# 174	Monnaie Starknet strk	Cours $0.14	1h -1.09%	24h +8.18%	7d +5.50%	Volume $64,606,779	Capitalisation $533,960,913	7j
# 175	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $4,726.72	1h -2.12%	24h +10.17%	7d +5.43%	Volume $43,909,809	Capitalisation $519,444,951	7j
# 176	Monnaie NEO neo	Cours $7.32	1h +4.40%	24h +11.64%	7d +17.57%	Volume $120,675,344	Capitalisation $517,961,865	7j
# 177	Monnaie Reserve Rights rsr	Cours $0.01	1h -3.37%	24h +7.11%	7d -4.79%	Volume $43,051,847	Capitalisation $511,496,347	7j
# 178	Monnaie Keeta kta	Cours $1.25	1h -4.72%	24h +14.16%	7d -12.18%	Volume $23,636,677	Capitalisation $508,726,741	7j
# 179	Monnaie Beldex bdx	Cours $0.07	1h +0.60%	24h +0.78%	7d -2.07%	Volume $3,937,385	Capitalisation $507,659,238	7j
# 180	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $114,996.00	1h -0.13%	24h +2.83%	7d -1.73%	Volume $50,639	Capitalisation $502,652,507	7j
# 181	Monnaie ApeCoin ape	Cours $0.63	1h -1.69%	24h +6.35%	7d +4.49%	Volume $58,907,369	Capitalisation $501,118,623	7j
# 182	Monnaie Fluid fluid	Cours $7.51	1h -2.37%	24h +12.43%	7d +8.41%	Volume $3,919,106	Capitalisation $500,486,294	7j
# 183	Monnaie Telcoin tel	Cours $0.01	1h -3.41%	24h +9.34%	7d -5.93%	Volume $3,285,106	Capitalisation $497,214,141	7j
# 184	Monnaie Core core	Cours $0.49	1h -1.03%	24h +3.07%	7d -0.09%	Volume $25,230,148	Capitalisation $496,460,353	7j
# 185	Monnaie Helium hnt	Cours $2.66	1h -1.04%	24h +2.96%	7d +0.74%	Volume $10,403,609	Capitalisation $495,245,926	7j
# 186	Monnaie TrueUSD tusd	Cours $1.00	1h +0.01%	24h +0.12%	7d -0.08%	Volume $13,159,667	Capitalisation $493,521,263	7j
# 187	Monnaie ZKsync zk	Cours $0.07	1h -4.09%	24h +9.30%	7d +7.54%	Volume $49,336,313	Capitalisation $484,298,344	7j
# 188	Monnaie THORChain rune	Cours $1.36	1h -2.33%	24h +6.09%	7d -0.73%	Volume $151,357,141	Capitalisation $476,858,012	7j
# 189	Monnaie Arweave ar	Cours $7.27	1h -2.58%	24h +8.53%	7d -0.29%	Volume $58,843,905	Capitalisation $475,435,367	7j
# 190	Monnaie Maple Finance syrup	Cours $0.42	1h -2.74%	24h +4.32%	7d -0.71%	Volume $50,641,107	Capitalisation $474,317,851	7j
# 192	Monnaie USDD usdd	Cours $1.00	1h -0.13%	24h -0.07%	7d -0.20%	Volume $7,995,645	Capitalisation $472,422,377	7j
# 193	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.46	1h -3.03%	24h +9.01%	7d +6.70%	Volume $151,658,550	Capitalisation $472,266,047	7j
# 191	Monnaie Bio Protocol bio	Cours $0.24	1h -6.31%	24h +23.82%	7d +137.30%	Volume $998,017,919	Capitalisation $471,848,625	7j
# 194	Monnaie Sun Token sun	Cours $0.02	1h -1.14%	24h +2.33%	7d +2.40%	Volume $26,108,539	Capitalisation $470,060,368	7j
# 195	Monnaie APENFT nft	Cours $0.00	1h +0.09%	24h +0.11%	7d -0.92%	Volume $40,040,070	Capitalisation $458,983,133	7j
# 197	Monnaie Compound comp	Cours $48.39	1h -1.64%	24h +7.63%	7d +1.04%	Volume $56,014,611	Capitalisation $457,635,211	7j
# 196	Monnaie MultiversX egld	Cours $16.02	1h -0.50%	24h +8.68%	7d +5.86%	Volume $31,474,708	Capitalisation $457,110,774	7j
# 198	Monnaie AIOZ Network aioz	Cours $0.38	1h -4.38%	24h +4.75%	7d -6.66%	Volume $22,976,077	Capitalisation $452,917,002	7j
# 199	Monnaie Mog Coin mog	Cours $0.00	1h -2.26%	24h +11.76%	7d -1.91%	Volume $27,519,076	Capitalisation $449,568,246	7j
# 200	Monnaie Onyxcoin xcn	Cours $0.01	1h -3.42%	24h +3.89%	7d +1.68%	Volume $29,695,632	Capitalisation $444,898,644	7j