Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Lombard Staked BTC lbtc	Cours $95,668.00	1h +0.29%	24h +1.02%	7d +5.34%	Volume $6,043,799	Capitalisation $1,027,153,540	7j
# 102	Monnaie NEXO nexo	Cours $0.99	1h +0.07%	24h -0.02%	7d +4.31%	Volume $6,979,705	Capitalisation $993,267,574	7j
# 103	Monnaie MYX Finance myx	Cours $5.12	1h +0.50%	24h -8.00%	7d +2.77%	Volume $13,471,033	Capitalisation $976,482,109	7j
# 104	Monnaie Solv Protocol BTC solvbtc	Cours $95,281.00	1h +0.20%	24h +1.01%	7d +5.08%	Volume $211,377	Capitalisation $965,205,064	7j
# 105	Monnaie Dash dash	Cours $74.80	1h -3.41%	24h -17.05%	7d +100.44%	Volume $541,742,888	Capitalisation $937,956,866	7j
# 106	Monnaie Bonk bonk	Cours $0.00	1h -0.23%	24h +0.85%	7d -0.93%	Volume $87,055,450	Capitalisation $927,273,805	7j
# 107	Monnaie Liquid Staked ETH lseth	Cours $3,562.95	1h +1.05%	24h +1.42%	7d +8.52%	Volume $16,215	Capitalisation $914,870,319	7j
# 108	Monnaie Flare flr	Cours $0.01	1h +0.07%	24h +1.04%	7d -1.74%	Volume $4,940,614	Capitalisation $914,772,834	7j
# 109	Monnaie Story ip	Cours $2.63	1h -2.73%	24h -2.63%	7d +30.89%	Volume $141,933,655	Capitalisation $914,505,280	7j
# 110	Monnaie Mantle Staked Ether meth	Cours $3,599.27	1h +0.49%	24h +1.32%	7d +7.14%	Volume $187,199	Capitalisation $897,572,749	7j
# 111	Monnaie USDtb usdtb	Cours $1.00	1h +0.07%	24h +0.05%	7d 0.00%	Volume $3,561,941	Capitalisation $856,251,008	7j
# 112	Monnaie XDC Network xdc	Cours $0.04	1h +0.44%	24h +0.39%	7d -9.39%	Volume $17,895,385	Capitalisation $840,932,271	7j
# 113	Monnaie Sei sei	Cours $0.12	1h +1.10%	24h +2.77%	7d +0.09%	Volume $32,352,723	Capitalisation $804,577,396	7j
# 114	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $34,260,489	Capitalisation $799,727,915	7j
# 115	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.96	1h 0.00%	24h 0.00%	7d +0.07%	Volume $0	Capitalisation $790,143,276	7j
# 116	Monnaie WrappedM by M0 wm	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.03%	Volume $93,308	Capitalisation $779,909,682	7j
# 117	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $95,272.00	1h +0.22%	24h +0.84%	7d +5.34%	Volume $34,001,145	Capitalisation $770,708,559	7j
# 118	Monnaie OUSG ousg	Cours $114.00	1h 0.00%	24h +0.02%	7d +0.07%	Volume $0	Capitalisation $769,402,108	7j
# 119	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.02%	24h +1.41%	7d -0.94%	Volume $93,494,610	Capitalisation $753,565,864	7j
# 120	Monnaie clBTC clbtc	Cours $95,469.00	1h -0.83%	24h -0.42%	7d +4.89%	Volume $172	Capitalisation $737,314,001	7j
# 121	Monnaie PancakeSwap cake	Cours $2.13	1h -0.76%	24h +3.68%	7d +6.75%	Volume $49,363,760	Capitalisation $735,138,806	7j
# 122	Monnaie Renzo Restaked ETH ezeth	Cours $3,548.46	1h +0.68%	24h +1.50%	7d +7.46%	Volume $120,343	Capitalisation $733,861,338	7j
# 123	Monnaie Morpho morpho	Cours $1.33	1h +0.40%	24h -0.65%	7d +2.18%	Volume $6,004,171	Capitalisation $725,089,770	7j
# 124	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h +0.02%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $723,729,880	7j
# 125	Monnaie Jupiter Staked SOL jupsol	Cours $167.63	1h +0.20%	24h +1.78%	7d +5.66%	Volume $2,570,038	Capitalisation $718,431,185	7j
# 126	Monnaie Jupiter jup	Cours $0.22	1h +0.05%	24h +3.69%	7d +4.69%	Volume $20,423,673	Capitalisation $713,590,644	7j
# 127	Monnaie Ondo US Dollar Yield usdy	Cours $1.11	1h -0.06%	24h -0.06%	7d +0.49%	Volume $61,113	Capitalisation $691,436,378	7j
# 128	Monnaie StakeWise Staked ETH oseth	Cours $3,532.37	1h +0.73%	24h +1.63%	7d +7.83%	Volume $56,348	Capitalisation $690,138,031	7j
# 129	Monnaie O Optimism op	Cours $0.35	1h +0.37%	24h +6.80%	7d +7.18%	Volume $72,010,091	Capitalisation $679,757,868	7j
# 130	Monnaie Curve DAO crv	Cours $0.46	1h +4.34%	24h +8.70%	7d +10.61%	Volume $61,331,967	Capitalisation $668,515,290	7j
# 131	Monnaie Beldex bdx	Cours $0.09	1h +0.22%	24h -0.75%	7d -0.87%	Volume $10,061,198	Capitalisation $667,362,876	7j
# 132	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $3,323.19	1h +0.71%	24h +1.58%	7d +7.34%	Volume $152,512,892	Capitalisation $666,770,466	7j
# 133	Monnaie USDai usdai	Cours $1.00	1h -0.03%	24h +0.03%	7d -0.06%	Volume $803,440	Capitalisation $663,325,807	7j
# 134	Monnaie syrupUSDT syrupusdt	Cours $1.11	1h -0.15%	24h +0.01%	7d +0.02%	Volume $525,212	Capitalisation $658,371,838	7j
# 135	Monnaie Tezos xtz	Cours $0.61	1h -1.18%	24h +2.15%	7d +3.93%	Volume $37,672,009	Capitalisation $655,367,998	7j
# 136	Monnaie Stacks stx	Cours $0.37	1h -0.38%	24h +1.61%	7d -7.03%	Volume $13,584,884	Capitalisation $651,058,929	7j
# 137	Monnaie Artificial Superintelligence Alliance fet	Cours $0.28	1h +0.80%	24h +3.41%	7d -0.46%	Volume $48,407,566	Capitalisation $649,500,878	7j
# 138	Monnaie Chiliz chz	Cours $0.06	1h +4.28%	24h +5.85%	7d +39.77%	Volume $182,775,096	Capitalisation $643,804,554	7j
# 139	Monnaie Wrapped Flare wflr	Cours $0.01	1h -0.09%	24h +1.00%	7d -1.87%	Volume $2,929,079	Capitalisation $640,459,444	7j
# 140	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.01%	Volume $6,658,649	Capitalisation $639,531,466	7j
# 141	Monnaie Virtuals Protocol virtual	Cours $0.96	1h -1.30%	24h -0.40%	7d -11.00%	Volume $54,211,763	Capitalisation $631,605,053	7j
# 142	Monnaie Usual USD usd0	Cours $1.00	1h -0.07%	24h -0.09%	7d +0.74%	Volume $4,114,536	Capitalisation $600,127,518	7j
# 143	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h -0.28%	24h +0.05%	7d -0.49%	Volume $0	Capitalisation $595,329,747	7j
# 144	Monnaie Kinetiq Staked HYPE khype	Cours $25.85	1h +1.28%	24h +3.04%	7d +4.31%	Volume $2,227,082	Capitalisation $582,565,540	7j
# 145	Monnaie c8ntinuum ctm	Cours $0.13	1h +0.32%	24h +1.49%	7d +5.52%	Volume $1,085,208	Capitalisation $579,732,568	7j
# 146	Monnaie tBTC tbtc	Cours $95,551.00	1h +0.51%	24h +1.25%	7d +5.36%	Volume $6,251,538	Capitalisation $565,325,762	7j
# 147	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $3,323.94	1h +0.72%	24h +1.59%	7d +7.42%	Volume $109,206,977	Capitalisation $559,803,210	7j
# 148	Monnaie Injective inj	Cours $5.40	1h -0.05%	24h +5.97%	7d +2.30%	Volume $54,160,733	Capitalisation $539,645,243	7j
# 149	Monnaie Ether.fi ethfi	Cours $0.76	1h +0.85%	24h +3.76%	7d +1.56%	Volume $21,493,050	Capitalisation $530,936,388	7j
# 150	Monnaie GTETH gteth	Cours $3,321.10	1h +0.62%	24h +1.50%	7d +7.30%	Volume $25,850	Capitalisation $530,707,352	7j
# 151	Monnaie SPX6900 spx	Cours $0.57	1h +0.23%	24h +2.74%	7d -4.62%	Volume $9,029,073	Capitalisation $528,378,553	7j
# 152	Monnaie Lido DAO ldo	Cours $0.61	1h +0.68%	24h +2.61%	7d -4.28%	Volume $25,487,624	Capitalisation $519,546,788	7j
# 153	Monnaie Aerodrome Finance aero	Cours $0.56	1h +0.36%	24h +2.46%	7d +3.14%	Volume $15,217,004	Capitalisation $513,100,332	7j
# 154	Monnaie Celestia tia	Cours $0.58	1h +0.16%	24h +6.68%	7d +5.02%	Volume $44,609,801	Capitalisation $506,045,219	7j
# 155	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.02%	24h +0.05%	7d +0.06%	Volume $1,561,618,565	Capitalisation $503,238,356	7j
# 156	Monnaie A7A5 a7a5	Cours $0.01	1h +0.51%	24h +0.75%	7d +2.85%	Volume $5,109	Capitalisation $497,373,173	7j
# 157	Monnaie Marinade Staked SOL msol	Cours $194.82	1h +0.05%	24h +0.96%	7d +5.68%	Volume $776,901	Capitalisation $495,988,135	7j
# 158	Monnaie GHO gho	Cours $1.00	1h -0.01%	24h -0.03%	7d -0.02%	Volume $8,979,986	Capitalisation $494,687,267	7j
# 159	Monnaie TrueUSD tusd	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.21%	Volume $6,171,162	Capitalisation $494,311,743	7j
# 161	Monnaie FLOKI floki	Cours $0.00	1h +0.60%	24h +3.44%	7d -2.52%	Volume $32,120,906	Capitalisation $491,657,658	7j
# 160	Monnaie Lighter lit	Cours $1.96	1h +1.22%	24h +6.12%	7d -31.09%	Volume $66,702,427	Capitalisation $491,058,347	7j
# 162	Monnaie Ether.Fi Liquid ETH liquideth	Cours $3,589.20	1h +1.53%	24h +2.49%	7d +8.25%	Volume $7,019	Capitalisation $488,816,033	7j
# 163	Monnaie Wrapped ApeCoin wape	Cours $0.24	1h +6.92%	24h +14.04%	7d +12.72%	Volume $672,836	Capitalisation $485,175,000	7j
# 164	Monnaie Fasttoken ftn	Cours $1.09	1h +0.04%	24h +0.40%	7d +0.35%	Volume $10,725,248	Capitalisation $470,956,531	7j
# 165	Monnaie Stader ETHx ethx	Cours $3,584.80	1h +0.67%	24h +1.56%	7d +7.47%	Volume $253,213	Capitalisation $466,832,232	7j
# 166	Monnaie The Graph grt	Cours $0.04	1h -1.11%	24h +9.31%	7d +3.80%	Volume $37,733,633	Capitalisation $466,161,908	7j
# 167	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.09	1h +0.04%	24h +0.01%	7d +0.09%	Volume $0	Capitalisation $463,371,090	7j
# 168	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $3,721.77	1h +0.65%	24h +1.37%	7d +7.37%	Volume $11,279,468	Capitalisation $458,071,241	7j
# 169	Monnaie DoubleZero 2z	Cours $0.13	1h -1.53%	24h +2.85%	7d +11.96%	Volume $20,877,296	Capitalisation $455,048,865	7j
# 170	Monnaie Starknet strk	Cours $0.09	1h -1.39%	24h +3.36%	7d +2.61%	Volume $30,915,677	Capitalisation $447,181,108	7j
# 171	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.12	1h -0.07%	24h +0.90%	7d +0.53%	Volume $12	Capitalisation $445,523,697	7j
# 172	Monnaie Staked Aave stkaave	Cours $174.76	1h +0.72%	24h +4.08%	7d +6.08%	Volume $23,531	Capitalisation $440,734,118	7j
# 173	Monnaie sBTC sbtc	Cours $95,329.00	1h +0.26%	24h +0.61%	7d +4.92%	Volume $3,885	Capitalisation $432,265,172	7j
# 174	Monnaie Maple Finance syrup	Cours $0.37	1h +1.14%	24h +4.39%	7d -7.33%	Volume $15,017,752	Capitalisation $422,559,680	7j
# 175	Monnaie AB ab	Cours $0.00	1h -0.06%	24h +0.21%	7d -2.62%	Volume $7,270,659	Capitalisation $421,257,308	7j
# 176	Monnaie Conflux cfx	Cours $0.08	1h +2.87%	24h +8.29%	7d +4.21%	Volume $17,165,601	Capitalisation $418,133,173	7j
# 177	Monnaie BitTorrent btt	Cours $0.00	1h +0.95%	24h +1.10%	7d -0.09%	Volume $10,182,124	Capitalisation $417,916,727	7j
# 178	Monnaie IOTA iota	Cours $0.10	1h +1.61%	24h +2.92%	7d -6.90%	Volume $7,767,945	Capitalisation $408,926,573	7j
# 179	Monnaie USDB usdb	Cours $1.00	1h +0.06%	24h -0.19%	7d -0.24%	Volume $146,116	Capitalisation $406,303,738	7j
# 180	Monnaie Cap USD cusd	Cours $1.00	1h -0.15%	24h -0.70%	7d -0.15%	Volume $46,149	Capitalisation $404,970,986	7j
# 181	Monnaie JasmyCoin jasmy	Cours $0.01	1h +1.06%	24h -1.14%	7d -5.52%	Volume $17,829,485	Capitalisation $402,047,725	7j
# 182	Monnaie Sun Token sun	Cours $0.02	1h +0.53%	24h +1.05%	7d +3.04%	Volume $20,686,691	Capitalisation $400,772,519	7j
# 183	Monnaie Ethereum Name Service ens	Cours $10.45	1h +0.63%	24h +3.72%	7d -0.79%	Volume $20,710,617	Capitalisation $399,308,575	7j
# 184	Monnaie Decred dcr	Cours $23.13	1h -1.79%	24h -14.44%	7d +45.50%	Volume $6,545,476	Capitalisation $399,150,717	7j
# 185	Monnaie Trust Wallet twt	Cours $0.96	1h +1.30%	24h +0.88%	7d +7.09%	Volume $13,265,683	Capitalisation $398,145,168	7j
# 186	Monnaie The Sandbox sand	Cours $0.15	1h +6.24%	24h +23.73%	7d +22.53%	Volume $269,407,970	Capitalisation $394,973,018	7j
# 187	Monnaie Gnosis gno	Cours $147.97	1h +1.09%	24h +3.21%	7d +7.16%	Volume $5,979,779	Capitalisation $390,520,093	7j
# 188	Monnaie Bitcoin SV bsv	Cours $19.54	1h +0.51%	24h +0.76%	7d +0.63%	Volume $5,991,608	Capitalisation $390,393,470	7j
# 189	Monnaie dogwifhat wif	Cours $0.38	1h -0.07%	24h +2.18%	7d -0.61%	Volume $72,824,012	Capitalisation $383,843,182	7j
# 190	Monnaie Pyth Network pyth	Cours $0.07	1h +1.65%	24h +4.45%	7d -3.03%	Volume $13,804,753	Capitalisation $383,773,156	7j
# 191	Monnaie ether.fi Staked ETH eeth	Cours $3,320.44	1h +0.55%	24h +1.44%	7d +7.39%	Volume $255,837	Capitalisation $377,261,253	7j
# 192	Monnaie GALA gala	Cours $0.01	1h +4.69%	24h +14.76%	7d +10.05%	Volume $89,806,154	Capitalisation $373,643,008	7j
# 193	Monnaie Wrapped STX (Velar) wstx	Cours $0.37	1h -0.77%	24h -0.22%	7d +2.67%	Volume $910	Capitalisation $369,459,460	7j
# 194	Monnaie Fartcoin fartcoin	Cours $0.37	1h -1.11%	24h +1.36%	7d -4.66%	Volume $51,130,332	Capitalisation $368,582,727	7j
# 195	Monnaie crvUSD crvusd	Cours $1.00	1h +0.24%	24h -0.04%	7d +0.25%	Volume $14,183,492	Capitalisation $366,654,462	7j
# 196	Monnaie Resolv USR usr	Cours $1.00	1h +0.09%	24h +0.06%	7d +0.06%	Volume $291,128	Capitalisation $366,241,677	7j
# 197	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $95,330.00	1h +0.02%	24h +0.79%	7d +5.21%	Volume $6,515,349	Capitalisation $365,622,159	7j
# 198	Monnaie Pendle pendle	Cours $2.12	1h +0.18%	24h +1.21%	7d +1.46%	Volume $25,296,006	Capitalisation $358,446,839	7j
# 199	Monnaie Onyxcoin xcn	Cours $0.01	1h -0.13%	24h -3.71%	7d -4.04%	Volume $12,374,101	Capitalisation $358,296,798	7j
# 200	Monnaie Resolv wstUSR wstusr	Cours $1.13	1h +0.30%	24h +0.04%	7d +0.23%	Volume $1,376,187	Capitalisation $356,690,250	7j