Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Stacks stx	Cours $0.27	1h +0.46%	24h -1.51%	7d +2.24%	Volume $13,497,083	Capitalisation $487,262,033	7j
# 102	Monnaie Fasttoken ftn	Cours $1.09	1h -0.11%	24h +0.02%	7d -0.03%	Volume $40,826	Capitalisation $472,233,985	7j
# 103	Monnaie Virtuals Protocol virtual	Cours $0.72	1h +0.26%	24h -2.95%	7d +7.37%	Volume $55,811,450	Capitalisation $471,966,224	7j
# 104	Monnaie Sei sei	Cours $0.07	1h +1.94%	24h +0.17%	7d -1.80%	Volume $35,685,030	Capitalisation $463,939,000	7j
# 105	Monnaie EURC eurc	Cours $1.16	1h +0.05%	24h -0.13%	7d -1.70%	Volume $40,957,002	Capitalisation $458,756,603	7j
# 106	Monnaie PancakeSwap cake	Cours $1.38	1h -0.69%	24h -1.76%	7d +5.49%	Volume $30,770,113	Capitalisation $457,903,271	7j
# 107	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.30%	24h -0.84%	7d +3.23%	Volume $129,686,658	Capitalisation $448,733,228	7j
# 108	Monnaie USDai usdai	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.10%	Volume $3,822,688	Capitalisation $442,048,937	7j
# 109	Monnaie Dash dash	Cours $34.41	1h -0.23%	24h -0.82%	7d +1.14%	Volume $61,687,704	Capitalisation $434,413,027	7j
# 110	Monnaie JUST jst	Cours $0.05	1h +0.70%	24h +1.65%	7d +4.31%	Volume $26,389,789	Capitalisation $431,090,424	7j
# 111	Monnaie Tezos xtz	Cours $0.38	1h +0.22%	24h +0.40%	7d -1.65%	Volume $11,307,569	Capitalisation $415,090,316	7j
# 112	Monnaie Ether.fi ethfi	Cours $0.55	1h +0.59%	24h +1.49%	7d +8.16%	Volume $42,257,825	Capitalisation $410,263,011	7j
# 113	Monnaie Kinesis Gold kau	Cours $164.61	1h +0.67%	24h -1.34%	7d -1.51%	Volume $153,959	Capitalisation $392,792,668	7j
# 115	Monnaie River river	Cours $19.98	1h +19.49%	24h +9.13%	7d +84.43%	Volume $31,793,195	Capitalisation $392,476,686	7j
# 114	Monnaie LayerZero zro	Cours $1.93	1h +2.43%	24h +3.88%	7d +21.52%	Volume $86,535,582	Capitalisation $391,164,113	7j
# 116	Monnaie Chiliz chz	Cours $0.04	1h +0.68%	24h -2.64%	7d +15.44%	Volume $62,465,895	Capitalisation $385,299,206	7j
# 117	Monnaie Curve DAO crv	Cours $0.25	1h +1.19%	24h -0.04%	7d +1.56%	Volume $47,027,934	Capitalisation $376,435,184	7j
# 118	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.03%	Volume $221,528,745	Capitalisation $373,314,242	7j
# 119	Monnaie pippin pippin	Cours $0.36	1h +5.42%	24h +9.55%	7d -54.67%	Volume $30,241,978	Capitalisation $364,651,372	7j
# 120	Monnaie USX usx	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.02%	Volume $589,610	Capitalisation $360,289,225	7j
# 121	Monnaie Gnosis gno	Cours $131.61	1h -0.12%	24h -3.26%	7d +1.95%	Volume $4,237,571	Capitalisation $347,468,649	7j
# 122	Monnaie Artificial Superintelligence Alliance fet	Cours $0.15	1h +0.18%	24h -0.66%	7d -5.28%	Volume $41,043,928	Capitalisation $346,122,853	7j
# 123	Monnaie Siren siren	Cours $0.47	1h +0.51%	24h +19.38%	7d +45.86%	Volume $30,677,928	Capitalisation $343,516,236	7j
# 124	Monnaie Lombard bard	Cours $1.50	1h -10.81%	24h +5.70%	7d +73.75%	Volume $278,553,859	Capitalisation $338,024,763	7j
# 125	Monnaie AINFT nft	Cours $0.00	1h -0.03%	24h -0.77%	7d +0.04%	Volume $14,003,784	Capitalisation $331,263,272	7j
# 126	Monnaie Humanity h	Cours $0.18	1h +0.71%	24h +40.76%	7d +42.05%	Volume $112,240,138	Capitalisation $330,816,358	7j
# 127	Monnaie Aerodrome Finance aero	Cours $0.36	1h -1.50%	24h -2.87%	7d -0.72%	Volume $15,870,585	Capitalisation $329,186,827	7j
# 128	Monnaie BitTorrent btt	Cours $0.00	1h -0.03%	24h -1.89%	7d -7.44%	Volume $8,462,078	Capitalisation $328,344,441	7j
# 129	Monnaie PRIME prime	Cours $1.02	1h -0.01%	24h +0.31%	7d +0.45%	Volume $171,813	Capitalisation $323,496,347	7j
# 130	Monnaie SPX6900 spx	Cours $0.35	1h +0.62%	24h -2.76%	7d +10.20%	Volume $11,231,624	Capitalisation $323,370,349	7j
# 131	Monnaie MANTRA [Old] om	Cours $0.07	1h -0.08%	24h -1.64%	7d +7.22%	Volume $146,307	Capitalisation $315,689,156	7j
# 132	Monnaie Kaia kaia	Cours $0.05	1h -0.31%	24h -2.26%	7d -5.28%	Volume $7,313,289	Capitalisation $315,200,657	7j
# 133	Monnaie ADI adi	Cours $3.18	1h -0.35%	24h +0.54%	7d -2.62%	Volume $348,777	Capitalisation $309,632,821	7j
# 134	Monnaie Sun Token sun	Cours $0.02	1h +0.76%	24h +0.05%	7d -0.70%	Volume $30,121,539	Capitalisation $308,233,780	7j
# 135	Monnaie Story ip	Cours $0.87	1h +2.16%	24h -0.88%	7d -12.26%	Volume $62,735,949	Capitalisation $307,061,983	7j
# 136	Monnaie Celestia tia	Cours $0.34	1h +1.22%	24h +2.07%	7d +2.33%	Volume $30,118,056	Capitalisation $306,568,809	7j
# 137	Monnaie Lighter lit	Cours $1.22	1h +1.03%	24h -7.09%	7d -13.93%	Volume $28,775,735	Capitalisation $304,001,338	7j
# 138	Monnaie Injective inj	Cours $3.02	1h -0.15%	24h -2.14%	7d -4.97%	Volume $45,963,758	Capitalisation $302,286,457	7j
# 139	Monnaie Bitcoin SV bsv	Cours $14.66	1h +0.16%	24h -2.91%	7d -8.35%	Volume $6,713,192	Capitalisation $293,534,032	7j
# 140	Monnaie Pyth Network pyth	Cours $0.05	1h +1.27%	24h -1.14%	7d -4.49%	Volume $12,763,195	Capitalisation $287,263,062	7j
# 141	Monnaie IOTA iota	Cours $0.07	1h -0.18%	24h -2.54%	7d -4.74%	Volume $6,824,750	Capitalisation $284,581,489	7j
# 142	Monnaie The Graph grt	Cours $0.03	1h +0.11%	24h -1.03%	7d -1.59%	Volume $15,112,841	Capitalisation $283,072,972	7j
# 143	Monnaie JasmyCoin jasmy	Cours $0.01	1h +0.46%	24h -0.78%	7d -1.44%	Volume $13,837,766	Capitalisation $282,445,906	7j
# 144	Monnaie FLOKI floki	Cours $0.00	1h -0.17%	24h -0.47%	7d +0.23%	Volume $29,646,612	Capitalisation $281,020,908	7j
# 145	Monnaie Maple Finance syrup	Cours $0.24	1h +0.63%	24h -0.16%	7d -0.75%	Volume $10,409,328	Capitalisation $279,756,358	7j
# 146	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.28%	24h -0.41%	7d -0.03%	Volume $3,026,272	Capitalisation $273,549,849	7j
# 147	Monnaie Olympus ohm	Cours $17.35	1h +0.22%	24h -0.55%	7d -1.28%	Volume $158,785	Capitalisation $271,523,602	7j
# 148	Monnaie Venice Token vvv	Cours $6.04	1h -2.34%	24h -12.46%	7d +44.49%	Volume $28,326,125	Capitalisation $269,629,158	7j
# 149	Monnaie O Optimism op	Cours $0.13	1h +1.14%	24h -1.10%	7d +6.45%	Volume $59,969,950	Capitalisation $268,936,664	7j
# 150	Monnaie Plasma xpl	Cours $0.12	1h +0.05%	24h +7.90%	7d +25.12%	Volume $111,088,196	Capitalisation $267,844,961	7j
# 151	Monnaie Lido DAO ldo	Cours $0.31	1h +0.35%	24h -0.76%	7d +0.86%	Volume $23,521,583	Capitalisation $266,576,326	7j
# 152	Monnaie crvUSD crvusd	Cours $1.00	1h -0.05%	24h -0.62%	7d -0.05%	Volume $22,781,435	Capitalisation $264,354,196	7j
# 153	Monnaie DoubleZero 2z	Cours $0.08	1h +0.76%	24h +2.87%	7d -4.30%	Volume $7,805,158	Capitalisation $262,089,472	7j
# 154	Monnaie Conflux cfx	Cours $0.05	1h +0.10%	24h -0.95%	7d -0.03%	Volume $8,992,475	Capitalisation $257,445,429	7j
# 155	Monnaie Telcoin tel	Cours $0.00	1h -0.01%	24h -1.26%	7d +4.04%	Volume $1,096,949	Capitalisation $257,312,872	7j
# 156	Monnaie BTSE Token btse	Cours $1.57	1h +0.28%	24h +0.11%	7d -0.30%	Volume $12,129,463	Capitalisation $254,257,714	7j
# 157	Monnaie Ethereum Name Service ens	Cours $6.15	1h +0.39%	24h -1.50%	7d -0.53%	Volume $20,868,091	Capitalisation $235,442,837	7j
# 158	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -0.33%	24h -2.53%	7d +11.88%	Volume $9,696,171	Capitalisation $234,483,465	7j
# 159	Monnaie AB ab	Cours $0.00	1h -0.01%	24h -1.43%	7d -1.68%	Volume $3,056,734	Capitalisation $234,019,575	7j
# 161	Monnaie Undeads Games uds	Cours $1.87	1h +0.10%	24h -0.86%	7d +1.56%	Volume $190,918	Capitalisation $232,690,048	7j
# 160	Monnaie Monad mon	Cours $0.02	1h -1.70%	24h -5.18%	7d +2.08%	Volume $51,593,070	Capitalisation $231,895,706	7j
# 163	Monnaie Neutrl USD nusd	Cours $1.00	1h +0.18%	24h +0.06%	7d -0.11%	Volume $658,896	Capitalisation $226,641,183	7j
# 162	Monnaie The Sandbox sand	Cours $0.08	1h +0.68%	24h -1.75%	7d -0.63%	Volume $20,452,673	Capitalisation $226,439,262	7j
# 164	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.52%	24h +1.89%	7d +9.69%	Volume $21,217,834	Capitalisation $225,778,322	7j
# 165	Monnaie Helium hnt	Cours $1.20	1h -0.60%	24h -2.99%	7d -14.93%	Volume $4,878,385	Capitalisation $223,526,887	7j
# 166	Monnaie Starknet strk	Cours $0.04	1h +1.29%	24h -0.66%	7d -4.94%	Volume $27,541,958	Capitalisation $222,780,368	7j
# 167	Monnaie BUILDon b	Cours $0.22	1h -0.36%	24h -4.20%	7d +55.04%	Volume $4,854,266	Capitalisation $219,352,568	7j
# 168	Monnaie USDa usda	Cours $0.98	1h 0.00%	24h 0.00%	7d -0.16%	Volume $4	Capitalisation $217,171,652	7j
# 169	Monnaie AUSD ausd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.01%	Volume $41,842,717	Capitalisation $216,447,902	7j
# 170	Monnaie dogwifhat wif	Cours $0.22	1h +0.69%	24h +1.49%	7d +3.71%	Volume $75,126,470	Capitalisation $216,171,372	7j
# 171	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.08	1h -0.02%	24h +0.01%	7d +0.05%	Volume $50	Capitalisation $212,942,662	7j
# 172	Monnaie Pendle pendle	Cours $1.28	1h +0.31%	24h -2.65%	7d -1.22%	Volume $23,881,682	Capitalisation $211,346,363	7j
# 173	Monnaie Zebec Network zbcn	Cours $0.00	1h -0.03%	24h -2.98%	7d +2.48%	Volume $6,467,029	Capitalisation $208,354,792	7j
# 174	Monnaie Trust Wallet twt	Cours $0.50	1h -0.21%	24h -0.83%	7d +0.73%	Volume $9,956,128	Capitalisation $207,713,146	7j
# 175	Monnaie Blockchain Capital bcap	Cours $22.75	1h 0.00%	24h 0.00%	7d -0.18%	Volume $0	Capitalisation $207,300,525	7j
# 176	Monnaie Axie Infinity axs	Cours $1.22	1h +0.41%	24h +1.14%	7d -11.00%	Volume $32,705,852	Capitalisation $206,689,909	7j
# 177	Monnaie Theta Network theta	Cours $0.20	1h +0.18%	24h -0.67%	7d +1.02%	Volume $8,054,725	Capitalisation $195,582,537	7j
# 178	Monnaie SwissBorg borg	Cours $0.20	1h +0.83%	24h -0.47%	7d +3.86%	Volume $403,545	Capitalisation $192,860,763	7j
# 180	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 179	Monnaie Decentraland mana	Cours $0.10	1h +0.23%	24h -0.94%	7d +1.03%	Volume $11,314,409	Capitalisation $189,454,224	7j
# 181	Monnaie Vision vsn	Cours $0.05	1h -0.23%	24h -1.24%	7d -3.23%	Volume $12,979,360	Capitalisation $187,575,599	7j
# 182	Monnaie Convex Finance cvx	Cours $2.04	1h +1.87%	24h +3.50%	7d +18.39%	Volume $13,175,704	Capitalisation $187,237,668	7j
# 183	Monnaie Onyxcoin xcn	Cours $0.00	1h -2.44%	24h +3.44%	7d +2.06%	Volume $16,563,797	Capitalisation $185,545,520	7j
# 184	Monnaie NEO neo	Cours $2.62	1h +0.31%	24h -0.50%	7d -5.34%	Volume $7,310,833	Capitalisation $185,261,417	7j
# 185	Monnaie Ultima ultima	Cours $4,882.48	1h -0.58%	24h -1.59%	7d -5.46%	Volume $9,131,605	Capitalisation $184,421,869	7j
# 186	Monnaie RealLink real	Cours $0.06	1h -0.38%	24h -3.11%	7d +8.46%	Volume $4,276,957	Capitalisation $181,415,572	7j
# 187	Monnaie Flying Tulip ft	Cours $0.10	1h -0.33%	24h -1.60%	7d -2.32%	Volume $141,035	Capitalisation $181,191,920	7j
# 189	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $178,970,494	7j
# 188	Monnaie ZKsync zk	Cours $0.02	1h +1.14%	24h +2.16%	7d -1.75%	Volume $18,528,697	Capitalisation $178,958,030	7j
# 190	Monnaie Fluid fluid	Cours $2.27	1h -2.06%	24h -1.56%	7d +8.20%	Volume $3,088,811	Capitalisation $178,291,766	7j
# 191	Monnaie Walrus wal	Cours $0.08	1h +0.13%	24h -0.80%	7d +2.15%	Volume $10,034,619	Capitalisation $176,617,383	7j
# 192	Monnaie Ribbita by Virtuals tibbir	Cours $0.18	1h -0.72%	24h -5.83%	7d -1.35%	Volume $8,364,730	Capitalisation $176,345,454	7j
# 193	Monnaie Compound comp	Cours $18.01	1h -0.36%	24h -0.42%	7d -3.50%	Volume $10,190,401	Capitalisation $174,241,580	7j
# 194	Monnaie WeFi wfi	Cours $2.14	1h -0.85%	24h +0.49%	7d +5.62%	Volume $4,880,907	Capitalisation $173,580,762	7j
# 195	Monnaie Falcon Finance ff	Cours $0.07	1h +0.92%	24h -0.07%	7d -10.15%	Volume $67,434,590	Capitalisation $171,457,406	7j
# 196	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.05%	24h -0.08%	7d 0.00%	Volume $243,724	Capitalisation $170,628,572	7j
# 197	Monnaie MX mx	Cours $1.84	1h -0.24%	24h +0.92%	7d +2.67%	Volume $5,675,953	Capitalisation $169,243,359	7j
# 198	Monnaie GALA gala	Cours $0.00	1h +0.13%	24h -1.24%	7d -4.09%	Volume $27,646,000	Capitalisation $168,546,302	7j
# 199	Monnaie Fartcoin fartcoin	Cours $0.17	1h +1.43%	24h -1.31%	7d +0.68%	Volume $46,171,523	Capitalisation $168,298,193	7j
# 200	Monnaie DeXe dexe	Cours $3.60	1h +2.59%	24h +1.77%	7d +7.42%	Volume $3,706,130	Capitalisation $168,203,534	7j