Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie SPX6900 spx	Cours $1.50	1h +0.45%	24h +0.39%	7d +13.74%	Volume $52,901,051	Capitalisation $1,395,980,818	7j
# 102	Monnaie Jupiter jup	Cours $0.44	1h +1.51%	24h +1.19%	7d -4.56%	Volume $36,918,904	Capitalisation $1,389,182,421	7j
# 103	Monnaie ChainOpera AI coai	Cours $7.09	1h +4.59%	24h +19.31%	7d +1,773.04%	Volume $222,876,707	Capitalisation $1,386,806,834	7j
# 104	Monnaie Immutable imx	Cours $0.70	1h +0.70%	24h +1.38%	7d -1.33%	Volume $31,959,824	Capitalisation $1,356,533,001	7j
# 105	Monnaie Plasma xpl	Cours $0.73	1h +1.59%	24h -2.63%	7d -17.29%	Volume $745,888,933	Capitalisation $1,313,495,643	7j
# 106	Monnaie XDC Network xdc	Cours $0.07	1h +0.46%	24h +1.03%	7d -2.07%	Volume $49,196,035	Capitalisation $1,303,117,795	7j
# 107	Monnaie O Optimism op	Cours $0.73	1h +0.61%	24h +3.59%	7d -0.10%	Volume $167,488,065	Capitalisation $1,297,259,322	7j
# 108	Monnaie Artificial Superintelligence Alliance fet	Cours $0.49	1h +0.37%	24h -6.51%	7d -16.70%	Volume $205,336,522	Capitalisation $1,283,883,715	7j
# 109	Monnaie NEXO nexo	Cours $1.27	1h +0.10%	24h -0.41%	7d +1.16%	Volume $11,902,420	Capitalisation $1,268,507,425	7j
# 110	Monnaie PancakeSwap cake	Cours $3.68	1h -0.09%	24h -3.30%	7d +11.11%	Volume $323,224,875	Capitalisation $1,266,906,951	7j
# 111	Monnaie Solv Protocol BTC solvbtc	Cours $121,738.00	1h +0.28%	24h -1.10%	7d +1.29%	Volume $516,571	Capitalisation $1,219,354,021	7j
# 112	Monnaie Injective inj	Cours $12.40	1h +1.14%	24h +1.25%	7d -3.00%	Volume $101,279,628	Capitalisation $1,210,682,985	7j
# 113	Monnaie PAX Gold paxg	Cours $3,998.43	1h -0.21%	24h -1.71%	7d +3.29%	Volume $308,493,500	Capitalisation $1,209,812,303	7j
# 114	Monnaie Celestia tia	Cours $1.47	1h +0.41%	24h +1.68%	7d +0.21%	Volume $71,910,172	Capitalisation $1,191,916,388	7j
# 115	Monnaie DoubleZero 2z	Cours $0.34	1h +1.37%	24h -13.77%	7d -34.63%	Volume $90,746,641	Capitalisation $1,174,721,412	7j
# 116	Monnaie Syrup USDC syrupusdc	Cours $1.13	1h +0.06%	24h +0.01%	7d +0.15%	Volume $14,838,152	Capitalisation $1,150,260,553	7j
# 117	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h +0.06%	24h +0.03%	7d -0.03%	Volume $595,417,983	Capitalisation $1,138,670,123	7j
# 118	Monnaie Jupiter Staked SOL jupsol	Cours $254.03	1h +0.50%	24h -1.37%	7d -3.38%	Volume $8,167,875	Capitalisation $1,133,186,781	7j
# 119	Monnaie Mantle Staked Ether meth	Cours $4,690.63	1h +0.04%	24h -0.82%	7d -2.74%	Volume $983,068	Capitalisation $1,090,881,577	7j
# 120	Monnaie First Digital USD fdusd	Cours $1.00	1h +0.11%	24h +0.10%	7d +0.03%	Volume $6,317,356,628	Capitalisation $1,080,378,615	7j
# 121	Monnaie Lido DAO ldo	Cours $1.19	1h -0.10%	24h +2.99%	7d -3.67%	Volume $83,405,275	Capitalisation $1,066,022,935	7j
# 122	Monnaie Stacks stx	Cours $0.59	1h +0.97%	24h -1.34%	7d -3.79%	Volume $26,963,441	Capitalisation $1,064,238,581	7j
# 123	Monnaie Curve DAO crv	Cours $0.75	1h +0.80%	24h +2.75%	7d -0.68%	Volume $178,517,774	Capitalisation $1,056,899,125	7j
# 124	Monnaie Sonic s	Cours $0.27	1h +1.33%	24h +1.26%	7d -2.89%	Volume $115,185,702	Capitalisation $1,032,945,722	7j
# 125	Monnaie Aerodrome Finance aero	Cours $1.09	1h +1.34%	24h +1.24%	7d -6.56%	Volume $47,305,798	Capitalisation $982,023,536	7j
# 126	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $121,920.00	1h +0.33%	24h -1.04%	7d +1.34%	Volume $160,440,717	Capitalisation $980,385,216	7j
# 127	Monnaie MYX Finance myx	Cours $5.03	1h -0.01%	24h +0.60%	7d -42.91%	Volume $82,458,790	Capitalisation $962,330,443	7j
# 128	Monnaie Marinade Staked SOL msol	Cours $295.70	1h +0.37%	24h -1.20%	7d -3.36%	Volume $8,105,162	Capitalisation $948,377,156	7j
# 129	Monnaie clBTC clbtc	Cours $121,398.00	1h 0.00%	24h -1.55%	7d +1.24%	Volume $7	Capitalisation $937,580,187	7j
# 130	Monnaie FLOKI floki	Cours $0.00	1h +1.38%	24h +0.27%	7d +10.26%	Volume $79,671,139	Capitalisation $916,182,057	7j
# 131	Monnaie Pyth Network pyth	Cours $0.16	1h +0.46%	24h +0.59%	7d +1.18%	Volume $42,211,886	Capitalisation $908,624,923	7j
# 132	Monnaie Morpho morpho	Cours $1.67	1h +0.07%	24h -2.80%	7d -20.11%	Volume $33,215,688	Capitalisation $873,069,122	7j
# 133	Monnaie The Graph grt	Cours $0.08	1h +1.55%	24h +2.07%	7d -3.94%	Volume $35,326,546	Capitalisation $871,987,610	7j
# 134	Monnaie Fasttoken ftn	Cours $2.00	1h -0.13%	24h -0.59%	7d -0.91%	Volume $35,307,069	Capitalisation $868,128,091	7j
# 135	Monnaie Ether.fi ethfi	Cours $1.60	1h +0.78%	24h -2.53%	7d -10.01%	Volume $71,485,962	Capitalisation $824,599,466	7j
# 136	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $4,122.63	1h 0.00%	24h -0.96%	7d -4.80%	Volume $10	Capitalisation $824,233,794	7j
# 137	Monnaie Kaia kaia	Cours $0.14	1h +0.56%	24h +0.21%	7d -8.64%	Volume $21,280,486	Capitalisation $821,895,325	7j
# 138	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $4,364.98	1h +0.54%	24h -0.87%	7d -2.74%	Volume $1,002,061,410	Capitalisation $802,960,134	7j
# 139	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $72,097,106	Capitalisation $788,356,639	7j
# 140	Monnaie OUSG ousg	Cours $112.87	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $786,981,718	7j
# 141	Monnaie Pendle pendle	Cours $4.49	1h -0.50%	24h +0.13%	7d -8.91%	Volume $107,423,349	Capitalisation $763,812,178	7j
# 142	Monnaie SolMev sn116	Cours $2,398.72	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $759,210,550	7j
# 143	Monnaie Starknet strk	Cours $0.17	1h -1.64%	24h +11.23%	7d +18.55%	Volume $116,364,776	Capitalisation $755,045,077	7j
# 144	Monnaie tBTC tbtc	Cours $121,607.00	1h +0.44%	24h -1.03%	7d +1.31%	Volume $18,378,506	Capitalisation $753,774,521	7j
# 145	Monnaie Global Dollar usdg	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.02%	Volume $24,363,798	Capitalisation $748,440,225	7j
# 146	Monnaie IOTA iota	Cours $0.18	1h +1.63%	24h +0.92%	7d -1.58%	Volume $16,539,306	Capitalisation $742,297,605	7j
# 147	Monnaie Saros saros	Cours $0.28	1h +0.13%	24h +1.06%	7d -4.92%	Volume $3,504,726	Capitalisation $735,591,362	7j
# 148	Monnaie dogwifhat wif	Cours $0.74	1h +1.31%	24h +3.56%	7d -4.30%	Volume $159,652,926	Capitalisation $735,287,752	7j
# 149	Monnaie Conflux cfx	Cours $0.14	1h +0.68%	24h +1.12%	7d -3.13%	Volume $30,708,270	Capitalisation $734,530,321	7j
# 150	Monnaie GALA gala	Cours $0.02	1h +0.85%	24h +4.31%	7d +0.08%	Volume $90,378,938	Capitalisation $734,194,768	7j
# 151	Monnaie Tezos xtz	Cours $0.69	1h +0.32%	24h +1.84%	7d -3.49%	Volume $22,958,761	Capitalisation $727,472,595	7j
# 152	Monnaie Theta Network theta	Cours $0.72	1h +1.21%	24h +1.61%	7d -1.68%	Volume $21,804,087	Capitalisation $724,324,877	7j
# 153	Monnaie Raydium ray	Cours $2.69	1h +0.46%	24h -0.42%	7d -8.94%	Volume $48,372,669	Capitalisation $721,832,031	7j
# 154	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.85	1h -0.01%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $717,771,666	7j
# 155	Monnaie Virtuals Protocol virtual	Cours $1.08	1h +1.56%	24h +0.85%	7d -5.72%	Volume $84,170,943	Capitalisation $709,764,829	7j
# 156	Monnaie Ethereum Name Service ens	Cours $21.26	1h +0.63%	24h +2.31%	7d -1.69%	Volume $67,379,226	Capitalisation $703,551,690	7j
# 157	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $1.78	1h +0.18%	24h -1.45%	7d -2.32%	Volume $75,096,498	Capitalisation $683,782,436	7j
# 158	Monnaie Stables Labs USDX usdx	Cours $1.00	1h -0.15%	24h -0.16%	7d -0.25%	Volume $40,042	Capitalisation $680,843,538	7j
# 159	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $4,364.45	1h +0.42%	24h -0.72%	7d -2.73%	Volume $456,088,280	Capitalisation $679,400,671	7j
# 160	Monnaie AB ab	Cours $0.01	1h -0.17%	24h +9.03%	7d +0.10%	Volume $34,950,982	Capitalisation $677,170,465	7j
# 161	Monnaie Ondo US Dollar Yield usdy	Cours $1.08	1h -0.04%	24h +0.14%	7d -0.84%	Volume $3,127,417	Capitalisation $676,143,481	7j
# 162	Monnaie Stader ETHx ethx	Cours $4,675.65	1h +0.52%	24h -0.67%	7d -2.63%	Volume $211,026	Capitalisation $676,074,208	7j
# 163	Monnaie GTETH gteth	Cours $4,354.27	1h +0.41%	24h -1.06%	7d -2.91%	Volume $151,972	Capitalisation $669,687,554	7j
# 164	Monnaie Aethir ath	Cours $0.05	1h +0.83%	24h +4.01%	7d +6.30%	Volume $47,401,856	Capitalisation $664,822,238	7j
# 165	Monnaie The Sandbox sand	Cours $0.27	1h +0.82%	24h +2.99%	7d -3.99%	Volume $50,652,506	Capitalisation $663,419,058	7j
# 166	Monnaie Fartcoin fartcoin	Cours $0.66	1h +2.63%	24h +1.93%	7d +1.13%	Volume $184,038,281	Capitalisation $660,288,119	7j
# 167	Monnaie Binance-Peg Dogecoin doge	Cours $0.25	1h +0.55%	24h +1.39%	7d -1.56%	Volume $6,288,660	Capitalisation $645,456,915	7j
# 168	Monnaie Decentraland mana	Cours $0.33	1h +1.20%	24h +5.66%	7d -1.52%	Volume $40,331,437	Capitalisation $634,856,357	7j
# 169	Monnaie Trust Wallet twt	Cours $1.52	1h +0.78%	24h +2.06%	7d +14.28%	Volume $116,638,786	Capitalisation $634,720,466	7j
# 170	Monnaie DeXe dexe	Cours $11.11	1h +0.05%	24h +3.48%	7d -13.29%	Volume $12,049,067	Capitalisation $634,159,863	7j
# 171	Monnaie Vaulta a	Cours $0.39	1h +0.10%	24h -0.13%	7d -5.08%	Volume $54,521,302	Capitalisation $622,432,319	7j
# 172	Monnaie Beldex bdx	Cours $0.08	1h -0.35%	24h -0.22%	7d +1.90%	Volume $10,486,788	Capitalisation $619,390,230	7j
# 173	Monnaie JasmyCoin jasmy	Cours $0.01	1h +0.56%	24h +1.11%	7d -3.63%	Volume $29,299,017	Capitalisation $611,046,859	7j
# 174	Monnaie Jito jto	Cours $1.58	1h +0.92%	24h +0.25%	7d -4.02%	Volume $23,893,706	Capitalisation $610,367,672	7j
# 175	Monnaie USDai usdai	Cours $1.05	1h +0.01%	24h +0.91%	7d -0.59%	Volume $10,788,880	Capitalisation $605,654,596	7j
# 176	Monnaie Mantle Restaked ETH cmeth	Cours $4,661.14	1h -0.72%	24h -1.46%	7d -3.45%	Volume $4,597,819	Capitalisation $593,756,354	7j
# 177	Monnaie Flow flow	Cours $0.36	1h +0.25%	24h +1.22%	7d -2.90%	Volume $7,672,171	Capitalisation $587,317,972	7j
# 178	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $4,802.88	1h +0.49%	24h -0.80%	7d -2.80%	Volume $6,401,692	Capitalisation $586,247,374	7j
# 179	Monnaie Swell Ethereum sweth	Cours $4,800.43	1h +0.37%	24h -0.63%	7d -2.77%	Volume $302,239	Capitalisation $581,896,611	7j
# 180	Monnaie BitTorrent btt	Cours $0.00	1h -0.05%	24h -0.86%	7d -3.83%	Volume $22,060,313	Capitalisation $580,911,392	7j
# 181	Monnaie SwissBorg borg	Cours $0.59	1h +0.10%	24h -2.73%	7d +6.43%	Volume $1,682,698	Capitalisation $577,476,191	7j
# 182	Monnaie 0G 0g	Cours $2.70	1h -2.10%	24h +2.39%	7d -10.61%	Volume $73,235,680	Capitalisation $575,892,350	7j
# 183	Monnaie Dash dash	Cours $45.83	1h -3.12%	24h +43.33%	7d +31.31%	Volume $463,354,003	Capitalisation $569,950,457	7j
# 184	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $122,007.00	1h +0.32%	24h -1.13%	7d +1.35%	Volume $88,210,255	Capitalisation $560,075,930	7j
# 185	Monnaie Usual USD usd0	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.07%	Volume $1,550,282	Capitalisation $551,942,712	7j
# 186	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $4,699.04	1h +0.48%	24h -0.68%	7d -2.66%	Volume $1,959,412	Capitalisation $530,647,964	7j
# 187	Monnaie ApeCoin ape	Cours $0.58	1h -0.45%	24h +3.62%	7d +4.52%	Volume $32,711,219	Capitalisation $527,732,767	7j
# 188	Monnaie Bitcoin SV bsv	Cours $25.97	1h +0.53%	24h +1.59%	7d -4.65%	Volume $21,016,061	Capitalisation $517,668,788	7j
# 189	Monnaie Wormhole w	Cours $0.11	1h +0.24%	24h -3.37%	7d -2.07%	Volume $54,654,934	Capitalisation $514,988,922	7j
# 190	Monnaie Zora zora	Cours $0.12	1h +26.32%	24h +94.24%	7d +107.50%	Volume $625,635,260	Capitalisation $511,431,985	7j
# 191	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h +0.09%	24h +0.60%	7d -0.18%	Volume $1,536,044	Capitalisation $511,180,331	7j
# 192	Monnaie BENQI Liquid Staked AVAX savax	Cours $34.76	1h +0.52%	24h -0.29%	7d -6.23%	Volume $3,004,888	Capitalisation $503,373,239	7j
# 193	Monnaie AI Companions aic	Cours $0.50	1h -0.65%	24h -1.97%	7d +32.08%	Volume $10,481,237	Capitalisation $502,210,493	7j
# 194	Monnaie Helium hnt	Cours $2.67	1h +0.77%	24h -1.79%	7d +1.47%	Volume $11,551,973	Capitalisation $497,751,137	7j
# 195	Monnaie Aster Staked BNB asbnb	Cours $1,337.16	1h -0.12%	24h -0.17%	7d +14.40%	Volume $467,305	Capitalisation $494,690,990	7j
# 196	Monnaie TrueUSD tusd	Cours $1.00	1h +0.05%	24h -0.04%	7d -0.05%	Volume $16,580,734	Capitalisation $493,995,943	7j
# 197	Monnaie Kinetiq Earn Vault vkhype	Cours $45.00	1h -0.37%	24h +0.65%	7d -8.53%	Volume $1,040,924	Capitalisation $492,896,128	7j
# 198	Monnaie Sun Token sun	Cours $0.03	1h -0.34%	24h -2.05%	7d +1.24%	Volume $46,270,577	Capitalisation $491,153,715	7j
# 199	Monnaie Bybit Staked SOL bbsol	Cours $246.68	1h +0.44%	24h -1.43%	7d -3.43%	Volume $548,707	Capitalisation $491,011,960	7j
# 200	Monnaie Wrapped AVAX wavax	Cours $28.34	1h +0.44%	24h -0.29%	7d -6.45%	Volume $492,075,118	Capitalisation $482,429,664	7j