Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie Lombard Staked BTC lbtc	Cours $87,715.00	1h +0.10%	24h +0.05%	7d -5.31%	Volume $8,536,105	Capitalisation $990,716,931	7j
# 102	Monnaie Liquid Staked ETH lseth	Cours $3,145.51	1h -0.38%	24h +1.19%	7d -5.53%	Volume $160,543	Capitalisation $990,076,613	7j
# 103	Monnaie Sky sky	Cours $0.04	1h +0.37%	24h -0.72%	7d -16.62%	Volume $14,378,906	Capitalisation $985,351,155	7j
# 104	Monnaie Story ip	Cours $2.93	1h -0.67%	24h +19.57%	7d +2.85%	Volume $117,090,545	Capitalisation $975,216,901	7j
# 105	Monnaie NEXO nexo	Cours $0.96	1h -1.70%	24h +1.99%	7d -1.69%	Volume $12,937,008	Capitalisation $961,461,060	7j
# 106	Monnaie Render render	Cours $1.80	1h -0.48%	24h -0.69%	7d -12.67%	Volume $51,119,043	Capitalisation $932,614,100	7j
# 107	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.08%	24h -0.09%	7d -0.09%	Volume $1,505,386,488	Capitalisation $923,995,310	7j
# 108	Monnaie Solv Protocol BTC solvbtc	Cours $87,287.00	1h +0.30%	24h -0.01%	7d -5.23%	Volume $317,311	Capitalisation $919,100,695	7j
# 109	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.37%	24h +0.01%	7d -0.26%	Volume $446,476	Capitalisation $894,472,826	7j
# 110	Monnaie Sei sei	Cours $0.14	1h -0.56%	24h +0.56%	7d -9.34%	Volume $74,858,802	Capitalisation $871,525,692	7j
# 111	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.90	1h -0.03%	24h +0.03%	7d +0.04%	Volume $0	Capitalisation $855,968,857	7j
# 112	Monnaie PancakeSwap cake	Cours $2.41	1h -0.46%	24h +3.30%	7d +0.88%	Volume $68,810,265	Capitalisation $814,424,191	7j
# 113	Monnaie Morpho morpho	Cours $1.51	1h -1.14%	24h -1.23%	7d -19.92%	Volume $9,904,842	Capitalisation $801,180,954	7j
# 114	Monnaie Bonk bonk	Cours $0.00	1h -0.26%	24h -4.35%	7d -7.30%	Volume $125,495,499	Capitalisation $800,631,225	7j
# 115	Monnaie Fasttoken ftn	Cours $1.81	1h +8.04%	24h +5.17%	7d -9.63%	Volume $21,894,865	Capitalisation $783,383,991	7j
# 116	Monnaie Jupiter jup	Cours $0.25	1h +0.63%	24h +2.24%	7d -5.33%	Volume $24,638,045	Capitalisation $779,588,207	7j
# 117	Monnaie OUSG ousg	Cours $113.42	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $776,688,322	7j
# 118	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.02	1h -0.02%	24h +0.03%	7d +0.12%	Volume $0	Capitalisation $762,111,863	7j
# 119	Monnaie Renzo Restaked ETH ezeth	Cours $3,129.96	1h -0.36%	24h +1.14%	7d -5.10%	Volume $3,781,897	Capitalisation $735,370,236	7j
# 120	Monnaie Mantle Staked Ether meth	Cours $3,176.45	1h -0.57%	24h +1.05%	7d -4.95%	Volume $2,796,330	Capitalisation $734,367,099	7j
# 121	Monnaie Dash dash	Cours $58.03	1h +2.34%	24h +3.29%	7d -24.90%	Volume $105,888,284	Capitalisation $727,232,144	7j
# 122	Monnaie Artificial Superintelligence Alliance fet	Cours $0.27	1h +0.73%	24h -0.05%	7d -8.23%	Volume $125,395,111	Capitalisation $716,532,757	7j
# 123	Monnaie Arbitrum Bridged WBTC (Arbitrum One) wbtc	Cours $87,189.00	1h -0.02%	24h -0.67%	7d -5.60%	Volume $141,023,528	Capitalisation $708,030,290	7j
# 124	Monnaie Pudgy Penguins pengu	Cours $0.01	1h -1.07%	24h -0.37%	7d -9.36%	Volume $168,531,158	Capitalisation $705,894,545	7j
# 125	Monnaie Ondo US Dollar Yield usdy	Cours $1.11	1h +0.33%	24h +0.77%	7d -0.07%	Volume $3,598,717	Capitalisation $691,390,572	7j
# 126	Monnaie clBTC clbtc	Cours $87,817.00	1h -0.26%	24h -0.10%	7d -4.78%	Volume $10	Capitalisation $678,232,226	7j
# 127	Monnaie Starknet strk	Cours $0.15	1h +2.56%	24h +1.88%	7d -31.36%	Volume $242,920,976	Capitalisation $675,733,291	7j
# 128	Monnaie Jupiter Staked SOL jupsol	Cours $160.06	1h -0.08%	24h +0.89%	7d -1.70%	Volume $1,120,392	Capitalisation $656,950,011	7j
# 129	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $5,644,218	Capitalisation $619,536,089	7j
# 130	Monnaie Aerodrome Finance aero	Cours $0.68	1h -0.44%	24h +0.83%	7d -18.14%	Volume $25,407,920	Capitalisation $618,563,821	7j
# 131	Monnaie Beldex bdx	Cours $0.08	1h -0.15%	24h +3.55%	7d -1.60%	Volume $10,175,478	Capitalisation $612,896,565	7j
# 132	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.02%	Volume $59,539,154	Capitalisation $612,227,258	7j
# 133	Monnaie USDai usdai	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.26%	Volume $6,557,729	Capitalisation $607,229,748	7j
# 134	Monnaie O Optimism op	Cours $0.32	1h -1.70%	24h +0.53%	7d -16.11%	Volume $67,724,880	Capitalisation $604,435,494	7j
# 135	Monnaie StakeWise Staked ETH oseth	Cours $3,044.45	1h -0.32%	24h +1.25%	7d -7.26%	Volume $547,283	Capitalisation $594,479,578	7j
# 136	Monnaie Lido DAO ldo	Cours $0.67	1h -0.94%	24h +1.47%	7d -8.91%	Volume $72,240,156	Capitalisation $593,843,981	7j
# 137	Monnaie Virtuals Protocol virtual	Cours $0.90	1h -1.55%	24h -1.25%	7d -20.34%	Volume $129,906,987	Capitalisation $593,067,190	7j
# 138	Monnaie Curve DAO crv	Cours $0.41	1h -0.88%	24h +2.03%	7d -5.06%	Volume $99,278,552	Capitalisation $590,209,632	7j
# 139	Monnaie Injective inj	Cours $5.88	1h -2.00%	24h +3.36%	7d -10.93%	Volume $78,961,042	Capitalisation $589,667,965	7j
# 140	Monnaie SPX6900 spx	Cours $0.63	1h +1.91%	24h +12.78%	7d +15.27%	Volume $53,046,366	Capitalisation $586,892,644	7j
# 141	Monnaie Stacks stx	Cours $0.32	1h -0.55%	24h -0.95%	7d -8.30%	Volume $13,228,668	Capitalisation $574,841,406	7j
# 142	Monnaie Marinade Staked SOL msol	Cours $186.15	1h -0.10%	24h +1.01%	7d -1.62%	Volume $3,320,394	Capitalisation $563,399,541	7j
# 143	Monnaie AB ab	Cours $0.01	1h +2.03%	24h +1.37%	7d -20.48%	Volume $13,801,655	Capitalisation $561,138,249	7j
# 144	Monnaie Usual USD usd0	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.08%	Volume $1,292,231	Capitalisation $552,408,189	7j
# 145	Monnaie tBTC tbtc	Cours $87,206.00	1h +0.37%	24h +0.04%	7d -5.81%	Volume $11,766,374	Capitalisation $546,011,750	7j
# 146	Monnaie The Graph grt	Cours $0.05	1h -2.00%	24h +0.47%	7d -8.97%	Volume $26,455,188	Capitalisation $542,955,355	7j
# 147	Monnaie Tezos xtz	Cours $0.50	1h -1.34%	24h +0.33%	7d -7.83%	Volume $20,876,104	Capitalisation $536,118,382	7j
# 148	Monnaie Celestia tia	Cours $0.62	1h -1.21%	24h -2.48%	7d -21.24%	Volume $76,396,300	Capitalisation $527,301,897	7j
# 149	Monnaie MYX Finance myx	Cours $2.75	1h -0.39%	24h +0.60%	7d -4.88%	Volume $34,230,101	Capitalisation $526,124,840	7j
# 150	Monnaie L2 Standard Bridged WETH (Base) weth	Cours $2,941.09	1h -0.43%	24h +1.04%	7d -5.30%	Volume $658,114,165	Capitalisation $523,742,504	7j
# 151	Monnaie Monad mon	Cours $0.05	1h -0.05%	24h +50.98%	7d +79.87%	Volume $848,679,537	Capitalisation $505,652,730	7j
# 152	Monnaie TrueUSD tusd	Cours $1.00	1h -0.13%	24h -0.06%	7d +0.06%	Volume $7,157,054	Capitalisation $492,648,095	7j
# 153	Monnaie cgETH Hashkey Cloud cgeth.hashkey	Cours $2,460.42	1h 0.00%	24h 0.00%	7d 0.00%	Volume $266	Capitalisation $491,909,683	7j
# 154	Monnaie IOTA iota	Cours $0.12	1h -1.20%	24h -0.51%	7d -10.19%	Volume $9,013,308	Capitalisation $486,981,579	7j
# 155	Monnaie Kaia kaia	Cours $0.08	1h +0.64%	24h +1.79%	7d -4.07%	Volume $11,482,547	Capitalisation $481,057,798	7j
# 156	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h -0.35%	24h -0.30%	7d -0.21%	Volume $1,113,924	Capitalisation $480,275,339	7j
# 157	Monnaie Arbitrum Bridged WETH (Arbitrum One) weth	Cours $2,936.65	1h -0.57%	24h +0.92%	7d -5.31%	Volume $311,320,940	Capitalisation $474,405,416	7j
# 158	Monnaie Telcoin tel	Cours $0.00	1h -1.63%	24h -8.30%	7d -25.93%	Volume $4,186,958	Capitalisation $474,106,057	7j
# 159	Monnaie FLOKI floki	Cours $0.00	1h -1.26%	24h +0.82%	7d -9.19%	Volume $44,902,889	Capitalisation $471,029,515	7j
# 160	Monnaie USDD usdd	Cours $1.00	1h +0.03%	24h -0.01%	7d -0.05%	Volume $8,903,502	Capitalisation $456,124,016	7j
# 162	Monnaie Ether.fi ethfi	Cours $0.74	1h -1.76%	24h -0.36%	7d -19.12%	Volume $40,626,597	Capitalisation $454,292,996	7j
# 161	Monnaie Trust Wallet twt	Cours $1.09	1h -1.14%	24h +1.11%	7d -6.12%	Volume $15,884,515	Capitalisation $454,206,737	7j
# 163	Monnaie GTETH gteth	Cours $2,939.68	1h -0.27%	24h +1.13%	7d -5.21%	Volume $269,327	Capitalisation $452,168,493	7j
# 164	Monnaie Stader ETHx ethx	Cours $3,155.66	1h -0.63%	24h +0.98%	7d -5.27%	Volume $424,482	Capitalisation $452,082,506	7j
# 165	Monnaie DoubleZero 2z	Cours $0.13	1h +2.60%	24h +6.99%	7d -8.36%	Volume $32,115,706	Capitalisation $444,374,611	7j
# 166	Monnaie Pyth Network pyth	Cours $0.08	1h -1.37%	24h +1.15%	7d -11.98%	Volume $17,961,186	Capitalisation $442,339,810	7j
# 167	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.33%	24h +0.58%	7d +0.22%	Volume $0	Capitalisation $439,315,620	7j
# 168	Monnaie Ether.Fi Liquid ETH liquideth	Cours $3,153.61	1h +0.61%	24h +2.49%	7d -4.40%	Volume $30,476	Capitalisation $433,243,191	7j
# 169	Monnaie Ethereum Name Service ens	Cours $11.41	1h -1.02%	24h -0.60%	7d -9.13%	Volume $42,272,804	Capitalisation $431,738,429	7j
# 170	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.11	1h +0.11%	24h +0.00%	7d +0.19%	Volume $0	Capitalisation $431,185,803	7j
# 171	Monnaie Conflux cfx	Cours $0.08	1h -0.35%	24h +0.83%	7d -8.56%	Volume $13,997,633	Capitalisation $427,535,987	7j
# 172	Monnaie Sonic s	Cours $0.11	1h +0.21%	24h +0.94%	7d -9.65%	Volume $45,039,429	Capitalisation $423,138,983	7j
# 174	Monnaie GHO gho	Cours $1.00	1h +0.05%	24h -0.02%	7d +0.11%	Volume $22,348,654	Capitalisation $418,602,240	7j
# 175	Monnaie Bitcoin SV bsv	Cours $20.94	1h -0.71%	24h +0.13%	7d -6.35%	Volume $16,290,978	Capitalisation $417,623,572	7j
# 173	Monnaie Plasma xpl	Cours $0.21	1h -1.89%	24h +5.19%	7d -15.93%	Volume $225,240,246	Capitalisation $415,874,156	7j
# 176	Monnaie The Sandbox sand	Cours $0.16	1h -1.26%	24h -0.97%	7d -11.67%	Volume $34,837,703	Capitalisation $410,691,198	7j
# 177	Monnaie BitTorrent btt	Cours $0.00	1h -0.31%	24h -0.18%	7d -3.09%	Volume $20,660,985	Capitalisation $409,201,216	7j
# 178	Monnaie Pendle pendle	Cours $2.46	1h -0.08%	24h +1.35%	7d +1.82%	Volume $55,825,038	Capitalisation $404,610,340	7j
# 179	Monnaie Sun Token sun	Cours $0.02	1h +0.65%	24h +0.16%	7d -5.39%	Volume $22,398,777	Capitalisation $402,923,491	7j
# 180	Monnaie USDB usdb	Cours $0.99	1h -0.71%	24h +1.12%	7d -1.18%	Volume $639,369	Capitalisation $401,220,017	7j
# 181	Monnaie Decred dcr	Cours $23.22	1h +2.12%	24h -0.65%	7d -28.43%	Volume $6,861,134	Capitalisation $398,177,746	7j
# 182	Monnaie Helium hnt	Cours $2.12	1h -1.72%	24h -5.17%	7d -6.92%	Volume $8,560,802	Capitalisation $395,427,040	7j
# 183	Monnaie Swell Ethereum sweth	Cours $3,214.74	1h -0.50%	24h +0.88%	7d -4.72%	Volume $359,014	Capitalisation $390,397,238	7j
# 184	Monnaie Binance-Peg Dogecoin doge	Cours $0.15	1h -1.48%	24h +0.01%	7d -6.20%	Volume $5,097,350	Capitalisation $386,784,643	7j
# 185	Monnaie AINFT nft	Cours $0.00	1h +0.48%	24h +0.79%	7d -0.67%	Volume $58,517,042	Capitalisation $385,892,616	7j
# 186	Monnaie sBTC sbtc	Cours $87,182.00	1h +0.31%	24h -0.01%	7d -2.99%	Volume $54,432	Capitalisation $382,241,773	7j
# 187	Monnaie Flow flow	Cours $0.23	1h +0.48%	24h +2.76%	7d -10.83%	Volume $8,880,021	Capitalisation $381,159,159	7j
# 188	Monnaie JUST jst	Cours $0.04	1h -0.10%	24h +2.16%	7d +1.87%	Volume $31,886,884	Capitalisation $380,350,572	7j
# 189	Monnaie Wrapped HYPE whype	Cours $34.08	1h +1.10%	24h +3.86%	7d -11.92%	Volume $197,843,822	Capitalisation $380,235,343	7j
# 190	Monnaie Coinbase Wrapped Staked ETH cbeth	Cours $3,251.96	1h -0.51%	24h +1.06%	7d -4.98%	Volume $15,511,308	Capitalisation $378,773,676	7j
# 191	Monnaie JasmyCoin jasmy	Cours $0.01	1h -1.46%	24h +0.43%	7d -9.25%	Volume $24,723,515	Capitalisation $367,772,013	7j
# 192	Monnaie Theta Network theta	Cours $0.37	1h -1.04%	24h +0.11%	7d -10.24%	Volume $15,479,954	Capitalisation $366,229,514	7j
# 193	Monnaie dogwifhat wif	Cours $0.36	1h -1.13%	24h -1.19%	7d -12.79%	Volume $155,453,144	Capitalisation $363,261,685	7j
# 194	Monnaie Avalanche Bridged BTC (Avalanche) btc.b	Cours $87,348.00	1h 0.00%	24h -0.44%	7d -5.59%	Volume $34,512,151	Capitalisation $362,923,882	7j
# 195	Monnaie GALA gala	Cours $0.01	1h -1.16%	24h +0.40%	7d -10.80%	Volume $53,694,435	Capitalisation $360,339,770	7j
# 196	Monnaie Olympus ohm	Cours $21.76	1h +2.29%	24h +2.94%	7d +6.59%	Volume $1,137,050	Capitalisation $358,438,679	7j
# 197	Monnaie ether.fi Staked ETH eeth	Cours $2,937.12	1h -0.44%	24h +1.05%	7d -5.22%	Volume $156,947	Capitalisation $358,243,247	7j
# 198	Monnaie BENQI Liquid Staked AVAX savax	Cours $17.32	1h -0.71%	24h +1.16%	7d -3.70%	Volume $1,771,582	Capitalisation $353,631,750	7j
# 199	Monnaie Gnosis gno	Cours $132.27	1h +0.33%	24h +0.78%	7d -2.41%	Volume $6,610,573	Capitalisation $349,318,814	7j
# 200	Monnaie Maple Finance syrup	Cours $0.30	1h +0.07%	24h -0.83%	7d -23.31%	Volume $20,144,862	Capitalisation $341,078,973	7j