Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 101	Monnaie USX usx	Cours $1.00	1h +0.01%	24h +0.04%	7d +0.02%	Volume $1,146,307	Capitalisation $523,153,271	7j
# 102	Monnaie Aptos apt	Cours $0.59	1h -0.43%	24h -1.12%	7d -1.45%	Volume $44,904,194	Capitalisation $499,500,722	7j
# 103	Monnaie TrueUSD tusd	Cours $1.00	1h -0.07%	24h -0.01%	7d -0.17%	Volume $14,657,294	Capitalisation $492,634,123	7j
# 104	Monnaie A7A5 a7a5	Cours $0.01	1h 0.00%	24h -0.46%	7d -2.07%	Volume $2,362	Capitalisation $477,863,159	7j
# 105	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.05%	Volume $374,053	Capitalisation $454,152,964	7j
# 106	Monnaie Provenance Blockchain hash	Cours $0.01	1h +0.22%	24h -8.76%	7d -4.06%	Volume $3,034	Capitalisation $450,639,826	7j
# 107	Monnaie PancakeSwap cake	Cours $1.40	1h +0.76%	24h 0.00%	7d +1.04%	Volume $18,999,705	Capitalisation $450,206,111	7j
# 108	Monnaie Midnight night	Cours $0.03	1h +0.42%	24h -2.54%	7d -10.46%	Volume $10,523,534	Capitalisation $441,930,492	7j
# 109	Monnaie Aerodrome Finance aero	Cours $0.45	1h +0.94%	24h +0.59%	7d -7.65%	Volume $21,308,547	Capitalisation $437,422,419	7j
# 110	Monnaie Dash dash	Cours $34.22	1h +0.54%	24h +0.21%	7d +0.94%	Volume $34,142,809	Capitalisation $436,945,344	7j
# 111	Monnaie Ether.fi ethfi	Cours $0.44	1h +0.53%	24h -0.22%	7d +9.46%	Volume $24,654,551	Capitalisation $431,995,856	7j
# 112	Monnaie EURC eurc	Cours $1.14	1h -0.29%	24h -0.12%	7d -0.21%	Volume $22,848,342	Capitalisation $425,143,873	7j
# 113	Monnaie Hastra PRIME prime	Cours $1.05	1h 0.00%	24h +0.01%	7d +0.14%	Volume $675,583	Capitalisation $415,238,745	7j
# 115	Monnaie VeChain vet	Cours $0.00	1h +0.72%	24h +1.02%	7d -1.76%	Volume $5,712,215	Capitalisation $406,991,157	7j
# 114	Monnaie Virtuals Protocol virtual	Cours $0.62	1h +0.76%	24h +1.90%	7d +9.66%	Volume $49,336,225	Capitalisation $406,935,497	7j
# 116	Monnaie Ondo Short-Term U.S. Government Bond Fund ousg	Cours $115.92	1h 0.00%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $405,432,716	7j
# 117	Monnaie Pudgy Penguins pengu	Cours $0.01	1h +0.30%	24h +3.47%	7d +5.81%	Volume $64,797,280	Capitalisation $395,339,747	7j
# 118	Monnaie Pyth Network pyth	Cours $0.05	1h -0.52%	24h +2.45%	7d -0.52%	Volume $20,318,007	Capitalisation $387,547,502	7j
# 119	Monnaie Official Trump trump	Cours $1.57	1h -0.39%	24h -3.89%	7d +1.28%	Volume $82,244,354	Capitalisation $373,096,231	7j
# 120	Monnaie Sun Token sun	Cours $0.02	1h -0.11%	24h -0.49%	7d +1.38%	Volume $44,217,489	Capitalisation $355,864,488	7j
# 121	Monnaie First Digital USD fdusd	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.02%	Volume $132,782,117	Capitalisation $346,041,262	7j
# 122	Monnaie Celestia tia	Cours $0.36	1h -0.36%	24h +2.36%	7d -12.63%	Volume $24,927,445	Capitalisation $342,416,146	7j
# 123	Monnaie Artificial Superintelligence Alliance fet	Cours $0.15	1h +0.50%	24h -2.61%	7d -4.59%	Volume $37,618,376	Capitalisation $341,873,220	7j
# 124	Monnaie Curve DAO crv	Cours $0.22	1h -0.52%	24h +2.08%	7d +3.60%	Volume $29,181,071	Capitalisation $331,162,541	7j
# 125	Monnaie SPX6900 spx	Cours $0.35	1h -0.21%	24h +2.93%	7d -5.92%	Volume $4,685,556	Capitalisation $324,676,593	7j
# 126	Monnaie Sei sei	Cours $0.05	1h +0.37%	24h +0.08%	7d -3.21%	Volume $19,813,015	Capitalisation $311,863,204	7j
# 127	Monnaie Kinesis Gold kau	Cours $130.64	1h -0.61%	24h +2.77%	7d -0.25%	Volume $18,277	Capitalisation $311,731,367	7j
# 128	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.21%	24h -1.53%	7d -5.82%	Volume $9,400,152	Capitalisation $310,877,534	7j
# 129	Monnaie Stacks stx	Cours $0.16	1h +0.58%	24h +0.49%	7d -0.22%	Volume $6,535,824	Capitalisation $304,474,396	7j
# 130	Monnaie Jito jto	Cours $0.60	1h +0.67%	24h +10.88%	7d -9.13%	Volume $48,818,713	Capitalisation $298,723,428	7j
# 131	Monnaie apxUSD apxusd	Cours $0.85	1h +1.01%	24h +0.89%	7d -2.32%	Volume $1,303,043	Capitalisation $296,383,534	7j
# 132	Monnaie Lido DAO ldo	Cours $0.35	1h +0.49%	24h -0.65%	7d +13.96%	Volume $23,655,968	Capitalisation $296,069,962	7j
# 133	Monnaie Gnosis gno	Cours $110.38	1h +0.11%	24h -0.95%	7d -1.17%	Volume $1,602,556	Capitalisation $291,361,872	7j
# 134	Monnaie AntFun antfun	Cours $0.04	1h -0.34%	24h +3.33%	7d +9.31%	Volume $10,579,743	Capitalisation $281,648,894	7j
# 135	Monnaie Olympus ohm	Cours $18.50	1h -0.82%	24h -1.91%	7d +6.03%	Volume $227,933	Capitalisation $276,308,123	7j
# 136	Monnaie LayerZero zro	Cours $0.78	1h +0.18%	24h -3.60%	7d -9.02%	Volume $14,538,378	Capitalisation $275,721,607	7j
# 137	Monnaie Bonk bonk	Cours $0.00	1h +3.01%	24h +7.78%	7d -19.80%	Volume $78,989,667	Capitalisation $275,186,377	7j
# 138	Monnaie Pendle pendle	Cours $1.59	1h +2.07%	24h +5.24%	7d +5.75%	Volume $29,226,483	Capitalisation $273,466,670	7j
# 139	Monnaie Bitcoin SV bsv	Cours $13.58	1h +0.41%	24h +2.38%	7d -6.49%	Volume $10,567,534	Capitalisation $272,407,373	7j
# 140	Monnaie BitTorrent btt	Cours $0.00	1h -0.07%	24h -0.57%	7d +2.15%	Volume $4,950,071	Capitalisation $268,947,407	7j
# 141	Monnaie Kite kite	Cours $0.11	1h +0.55%	24h +1.73%	7d -18.28%	Volume $269,980,923	Capitalisation $268,317,500	7j
# 142	Monnaie AINFT nft	Cours $0.00	1h -0.11%	24h +0.09%	7d -0.93%	Volume $6,159,057	Capitalisation $264,185,863	7j
# 143	Monnaie Monad mon	Cours $0.02	1h +0.61%	24h +1.83%	7d -1.58%	Volume $15,776,496	Capitalisation $254,544,590	7j
# 144	Monnaie RealLink real	Cours $0.07	1h -0.35%	24h +1.70%	7d +8.90%	Volume $7,263,896	Capitalisation $243,347,623	7j
# 145	Monnaie Tezos xtz	Cours $0.22	1h +0.39%	24h -1.89%	7d -2.23%	Volume $8,955,696	Capitalisation $241,495,028	7j
# 146	Monnaie OnRe Tokenized Reinsurance onyc	Cours $1.12	1h -0.39%	24h -0.04%	7d -0.26%	Volume $1,528,667	Capitalisation $238,272,298	7j
# 147	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h +0.03%	24h -0.23%	7d +0.02%	Volume $186,345	Capitalisation $237,131,343	7j
# 148	Monnaie Conflux cfx	Cours $0.05	1h +0.14%	24h -2.57%	7d +4.95%	Volume $3,069,898	Capitalisation $234,686,638	7j
# 149	Monnaie Unibase ub	Cours $0.09	1h -0.17%	24h +5.85%	7d +28.09%	Volume $7,267,629	Capitalisation $233,991,737	7j
# 150	Monnaie KAITO kaito	Cours $0.96	1h -0.30%	24h +1.04%	7d +39.03%	Volume $57,359,465	Capitalisation $232,687,331	7j
# 151	Monnaie JasmyCoin jasmy	Cours $0.00	1h +0.32%	24h -2.20%	7d +7.17%	Volume $9,889,404	Capitalisation $230,634,586	7j
# 152	Monnaie BUILDon b	Cours $0.23	1h +1.72%	24h +6.98%	7d +81.16%	Volume $47,176,248	Capitalisation $230,473,309	7j
# 153	Monnaie Peanut peanut	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $228,181,317	7j
# 154	Monnaie Grass grass	Cours $0.36	1h -0.28%	24h +1.53%	7d -7.37%	Volume $18,910,905	Capitalisation $225,487,533	7j
# 155	Monnaie DoubleZero 2z	Cours $0.06	1h -0.44%	24h -0.87%	7d -10.64%	Volume $2,313,993	Capitalisation $224,523,685	7j
# 156	Monnaie Velvet velvet	Cours $0.53	1h -1.53%	24h +4.55%	7d -11.72%	Volume $12,935,732	Capitalisation $221,816,931	7j
# 157	Monnaie Decred dcr	Cours $12.58	1h +0.55%	24h +0.36%	7d -8.62%	Volume $1,141,664	Capitalisation $220,295,223	7j
# 158	Monnaie Plasma xpl	Cours $0.08	1h -0.48%	24h +2.00%	7d -7.99%	Volume $36,775,516	Capitalisation $215,348,159	7j
# 159	Monnaie KOGE koge	Cours $63.71	1h 0.00%	24h +0.51%	7d -0.32%	Volume $25,817	Capitalisation $215,319,113	7j
# 160	Monnaie O Optimism op	Cours $0.09	1h +0.05%	24h -0.60%	7d -6.48%	Volume $31,271,932	Capitalisation $212,168,983	7j
# 161	Monnaie crvUSD crvusd	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.01%	Volume $5,669,190	Capitalisation $210,205,385	7j
# 162	Monnaie Maple Finance syrup	Cours $0.18	1h +0.09%	24h -0.25%	7d -3.85%	Volume $5,903,612	Capitalisation $209,954,640	7j
# 163	Monnaie Kinesis Silver kag	Cours $55.54	1h +0.50%	24h +2.66%	7d -4.38%	Volume $153,309	Capitalisation $209,784,434	7j
# 164	Monnaie FGRS (Figure Tokenized Stock) fgrs	Cours $29.71	1h -0.01%	24h 0.00%	7d -10.38%	Volume $31	Capitalisation $206,250,682	7j
# 165	Monnaie FLOKI floki	Cours $0.00	1h +0.84%	24h +1.00%	7d -3.39%	Volume $12,318,223	Capitalisation $205,555,449	7j
# 166	Monnaie USDai usdai	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.02%	Volume $195,380	Capitalisation $202,734,647	7j
# 167	Monnaie Ultima ultima	Cours $2,392.32	1h -0.36%	24h -1.95%	7d -3.33%	Volume $7,673,727	Capitalisation $202,648,951	7j
# 168	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $202,500,000	7j
# 169	Monnaie Zebec Network zbcn	Cours $0.00	1h -0.01%	24h +3.61%	7d -3.38%	Volume $13,182,803	Capitalisation $200,301,433	7j
# 170	Monnaie AUSD ausd	Cours $1.00	1h +0.02%	24h -0.01%	7d +0.02%	Volume $1,835,406	Capitalisation $200,100,481	7j
# 171	Monnaie Ape and Pepe apepe	Cours $0.00	1h -0.65%	24h -0.40%	7d +3.27%	Volume $14,533,313	Capitalisation $199,520,070	7j
# 172	Monnaie coco coco	Cours $0.20	1h +0.20%	24h -0.51%	7d -0.61%	Volume $33,654	Capitalisation $199,461,064	7j
# 173	Monnaie Starknet strk	Cours $0.03	1h -0.07%	24h -1.61%	7d -3.87%	Volume $10,165,231	Capitalisation $192,321,882	7j
# 174	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $191,843,785	7j
# 175	Monnaie Raydium ray	Cours $0.70	1h +3.41%	24h +4.41%	7d +4.14%	Volume $13,982,354	Capitalisation $188,671,200	7j
# 176	Monnaie Kaia kaia	Cours $0.03	1h +1.11%	24h -1.51%	7d -5.53%	Volume $5,665,118	Capitalisation $188,521,117	7j
# 177	Monnaie USAT usat	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.03%	Volume $252,620	Capitalisation $185,261,020	7j
# 178	Monnaie WeFi wfi	Cours $2.13	1h -0.02%	24h +0.74%	7d +2.89%	Volume $1,665,599	Capitalisation $182,463,923	7j
# 179	Monnaie Ethereum Name Service ens	Cours $4.43	1h +0.25%	24h -0.90%	7d +8.67%	Volume $12,090,548	Capitalisation $181,492,050	7j
# 180	Monnaie The Graph grt	Cours $0.02	1h +0.35%	24h -0.31%	7d -3.63%	Volume $15,709,141	Capitalisation $178,873,758	7j
# 181	Monnaie Telcoin tel	Cours $0.00	1h +1.72%	24h +5.04%	7d -13.56%	Volume $1,365,066	Capitalisation $178,792,167	7j
# 182	Monnaie Pieverse pieverse	Cours $0.65	1h +0.93%	24h -0.39%	7d -2.89%	Volume $3,940,090	Capitalisation $178,375,260	7j
# 183	Monnaie Falcon Finance ff	Cours $0.06	1h +0.15%	24h -1.77%	7d +0.14%	Volume $7,295,596	Capitalisation $178,077,851	7j
# 184	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.23	1h -0.10%	24h +1.53%	7d -5.85%	Volume $18,574,686	Capitalisation $172,255,644	7j
# 185	Monnaie Spark USDC susdc	Cours $1.10	1h 0.00%	24h 0.00%	7d 0.00%	Volume $180	Capitalisation $169,614,521	7j
# 186	Monnaie BCGame Coin bc	Cours $0.02	1h -0.26%	24h -2.96%	7d +18.19%	Volume $129,592	Capitalisation $168,878,210	7j
# 187	Monnaie Compound comp	Cours $16.93	1h +0.77%	24h -1.62%	7d +0.40%	Volume $8,724,934	Capitalisation $163,683,639	7j
# 188	Monnaie IOTA iota	Cours $0.04	1h +0.28%	24h +0.66%	7d -3.27%	Volume $3,396,058	Capitalisation $163,100,682	7j
# 189	Monnaie Tradable APAC Diversified Finance Provider SSTN pc0000033	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $162,500,000	7j
# 190	Monnaie Chiliz chz	Cours $0.02	1h +2.35%	24h +1.38%	7d -8.01%	Volume $38,719,622	Capitalisation $162,242,122	7j
# 191	Monnaie Axie Infinity axs	Cours $0.92	1h +0.13%	24h -0.11%	7d -5.98%	Volume $12,668,260	Capitalisation $161,061,528	7j
# 192	Monnaie Re Protocol reUSD reusd	Cours $1.09	1h -0.08%	24h -0.04%	7d +0.04%	Volume $444,551	Capitalisation $161,025,188	7j
# 193	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.09	1h +0.01%	24h 0.00%	7d +0.08%	Volume $50	Capitalisation $160,768,730	7j
# 194	Monnaie eCash xec	Cours $0.00	1h -0.75%	24h -5.79%	7d +16.55%	Volume $29,850,993	Capitalisation $156,301,081	7j
# 195	Monnaie Akash Network akt	Cours $0.53	1h -0.59%	24h -2.07%	7d -10.58%	Volume $4,415,935	Capitalisation $153,773,968	7j
# 196	Monnaie MX mx	Cours $1.66	1h -0.02%	24h -0.15%	7d +1.26%	Volume $5,457,117	Capitalisation $152,475,048	7j
# 197	Monnaie apyUSD apyusd	Cours $1.18	1h +0.88%	24h +0.94%	7d -2.20%	Volume $403,086	Capitalisation $150,750,505	7j
# 198	Monnaie dogwifhat wif	Cours $0.15	1h +0.28%	24h -1.70%	7d -0.28%	Volume $22,900,359	Capitalisation $149,916,120	7j
# 199	Monnaie THORChain rune	Cours $0.44	1h -0.41%	24h -0.07%	7d +9.37%	Volume $39,066,502	Capitalisation $149,693,223	7j
# 200	Monnaie GUSD gusd	Cours $1.00	1h -0.01%	24h +0.00%	7d -0.16%	Volume $1,632,063	Capitalisation $149,448,225	7j