Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Walrus wal	Cours $0.32	1h -5.84%	24h -15.03%	7d -22.44%	Volume $242,566,787	Capitalisation $466,313,502	7j
# 202	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h 0.00%	24h +0.02%	7d 0.00%	Volume $15,133,238	Capitalisation $463,900,310	7j
# 203	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.10	1h -0.30%	24h +0.02%	7d -0.19%	Volume $0	Capitalisation $461,422,590	7j
# 205	Monnaie Wrapped AVAX wavax	Cours $26.80	1h -5.02%	24h -3.42%	7d -11.53%	Volume $567,403,452	Capitalisation $455,018,791	7j
# 204	Monnaie Zebec Network zbcn	Cours $0.00	1h -4.94%	24h -1.51%	7d +19.96%	Volume $35,116,159	Capitalisation $455,018,528	7j
# 206	Monnaie Polygon Bridged USDC (Polygon PoS) usdc.e	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $31,910,870	Capitalisation $454,083,267	7j
# 207	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $4,106.60	1h -5.49%	24h -4.05%	7d -8.44%	Volume $19,486,433	Capitalisation $449,356,416	7j
# 208	Monnaie Frax Ether frxeth	Cours $4,080.26	1h -5.51%	24h -4.35%	7d -8.41%	Volume $612,189	Capitalisation $446,734,465	7j
# 209	Monnaie ether.fi Staked ETH eeth	Cours $4,101.34	1h -5.46%	24h -4.21%	7d -8.51%	Volume $50,042	Capitalisation $446,731,391	7j
# 210	Monnaie Wrapped HYPE whype	Cours $42.71	1h -4.42%	24h -0.48%	7d -12.85%	Volume $65,663,712	Capitalisation $444,133,434	7j
# 211	Monnaie Synthetix snx	Cours $1.28	1h -6.53%	24h +17.08%	7d +6.40%	Volume $230,262,332	Capitalisation $439,990,114	7j
# 212	Monnaie Fluid fluid	Cours $5.66	1h -7.58%	24h -7.85%	7d -11.04%	Volume $10,440,716	Capitalisation $436,627,994	7j
# 213	Monnaie NEO neo	Cours $6.12	1h -1.55%	24h +2.23%	7d -1.63%	Volume $43,219,727	Capitalisation $431,730,003	7j
# 215	Monnaie Four form	Cours $1.13	1h -6.59%	24h -2.69%	7d -2.53%	Volume $219,979,053	Capitalisation $431,663,478	7j
# 214	Monnaie Loaded Lions lion	Cours $0.01	1h -2.93%	24h -2.54%	7d -13.47%	Volume $1,171,942	Capitalisation $431,414,044	7j
# 216	Monnaie Ethena Staked ENA sena	Cours $0.55	1h -0.71%	24h -0.97%	7d -9.33%	Volume $1,228,922	Capitalisation $429,494,543	7j
# 217	Monnaie APENFT nft	Cours $0.00	1h -0.26%	24h -0.26%	7d -0.59%	Volume $13,468,796	Capitalisation $425,350,610	7j
# 218	Monnaie Maple Finance syrup	Cours $0.38	1h -4.98%	24h -2.79%	7d -6.04%	Volume $32,629,515	Capitalisation $420,867,776	7j
# 219	Monnaie Circle USYC usyc	Cours $1.10	1h -0.24%	24h 0.00%	7d -0.22%	Volume $1	Capitalisation $414,082,104	7j
# 220	Monnaie dYdX dydx	Cours $0.52	1h -9.28%	24h -6.70%	7d -16.32%	Volume $23,986,406	Capitalisation $412,886,510	7j
# 221	Monnaie Compound comp	Cours $41.47	1h -3.67%	24h +0.39%	7d -4.25%	Volume $23,086,357	Capitalisation $402,057,489	7j
# 222	Monnaie USDB usdb	Cours $0.99	1h -1.35%	24h -0.35%	7d -0.96%	Volume $1,043,953	Capitalisation $401,755,803	7j
# 223	Monnaie syrupUSDT syrupusdt	Cours $1.10	1h -0.01%	24h +0.02%	7d +0.02%	Volume $609,345	Capitalisation $401,659,247	7j
# 224	Monnaie Vision vsn	Cours $0.12	1h -1.17%	24h +2.11%	7d -9.70%	Volume $3,148,967	Capitalisation $400,995,449	7j
# 225	Monnaie Chiliz chz	Cours $0.04	1h -5.17%	24h -2.14%	7d -10.59%	Volume $95,864,846	Capitalisation $399,184,498	7j
# 226	Monnaie Brett brett	Cours $0.04	1h -7.76%	24h -3.31%	7d -11.27%	Volume $87,450,008	Capitalisation $397,219,917	7j
# 227	Monnaie ZKsync zk	Cours $0.05	1h -5.14%	24h +2.39%	7d -0.85%	Volume $32,815,972	Capitalisation $396,584,758	7j
# 228	Monnaie Beam beam	Cours $0.01	1h -9.83%	24h -9.41%	7d -11.35%	Volume $29,013,834	Capitalisation $395,898,177	7j
# 229	Monnaie Ape and Pepe apepe	Cours $0.00	1h +3.63%	24h +6.09%	7d +5.76%	Volume $42,681,426	Capitalisation $392,660,269	7j
# 230	Monnaie THORChain rune	Cours $1.11	1h -4.45%	24h -2.38%	7d -7.55%	Volume $69,606,247	Capitalisation $389,695,429	7j
# 231	Monnaie Unit Bitcoin ubtc	Cours $118,154.00	1h -2.88%	24h -1.57%	7d -2.01%	Volume $187,878,609	Capitalisation $386,689,867	7j
# 232	Monnaie Savings Dai sdai	Cours $1.17	1h +0.32%	24h 0.00%	7d +0.32%	Volume $1,795,412	Capitalisation $379,978,022	7j
# 233	Monnaie ETHPlus eth+	Cours $4,341.61	1h -5.39%	24h -4.45%	7d -8.28%	Volume $602,595	Capitalisation $373,739,808	7j
# 234	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.21	1h +0.54%	24h +0.41%	7d -0.87%	Volume $0	Capitalisation $370,251,416	7j
# 235	Monnaie Telcoin tel	Cours $0.00	1h -3.74%	24h -3.16%	7d -16.65%	Volume $2,467,079	Capitalisation $370,057,174	7j
# 237	Monnaie Toshi toshi	Cours $0.00	1h -6.58%	24h -8.45%	7d +9.69%	Volume $67,888,043	Capitalisation $368,220,486	7j
# 236	Monnaie MultiversX egld	Cours $12.82	1h -4.34%	24h -0.29%	7d -8.79%	Volume $24,762,330	Capitalisation $367,670,229	7j
# 238	Monnaie Drift Staked SOL dsol	Cours $243.17	1h -4.33%	24h -2.72%	7d -7.89%	Volume $26,275	Capitalisation $366,226,602	7j
# 239	Monnaie Gnosis gno	Cours $138.53	1h -4.78%	24h -3.97%	7d -9.80%	Volume $11,817,802	Capitalisation $365,780,823	7j
# 240	Monnaie Linea linea	Cours $0.02	1h -6.56%	24h -6.20%	7d -10.03%	Volume $143,667,792	Capitalisation $363,882,702	7j
# 242	Monnaie Kava kava	Cours $0.33	1h -1.30%	24h +4.00%	7d +0.60%	Volume $17,759,015	Capitalisation $361,244,069	7j
# 241	Monnaie Core core	Cours $0.36	1h -5.58%	24h -4.07%	7d -10.61%	Volume $15,372,808	Capitalisation $361,171,923	7j
# 244	Monnaie Onyxcoin xcn	Cours $0.01	1h -4.17%	24h -2.55%	7d -9.75%	Volume $17,821,602	Capitalisation $360,668,859	7j
# 243	Monnaie Arweave ar	Cours $5.49	1h -6.62%	24h -1.91%	7d -7.18%	Volume $41,021,840	Capitalisation $359,422,993	7j
# 245	Monnaie Treehouse ETH teth	Cours $5,006.83	1h -5.51%	24h -4.49%	7d -8.44%	Volume $3,591,764	Capitalisation $358,103,823	7j
# 246	Monnaie Berachain bera	Cours $2.78	1h -0.24%	24h +3.84%	7d 0.00%	Volume $62,362,548	Capitalisation $356,320,468	7j
# 247	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $23,929,463	Capitalisation $353,971,635	7j
# 248	Monnaie Cheems Token cheems	Cours $0.00	1h -6.63%	24h -9.09%	7d +49.59%	Volume $11,781,378	Capitalisation $352,401,648	7j
# 249	Monnaie Olympus ohm	Cours $21.29	1h -1.25%	24h -0.93%	7d -4.15%	Volume $890,016	Capitalisation $349,019,752	7j
# 250	Monnaie Axie Infinity axs	Cours $2.09	1h -5.55%	24h -0.85%	7d -7.37%	Volume $73,680,976	Capitalisation $348,227,730	7j
# 251	Monnaie eCash xec	Cours $0.00	1h -4.65%	24h -1.34%	7d -6.54%	Volume $8,692,608	Capitalisation $346,739,097	7j
# 252	Monnaie 1INCH 1inch	Cours $0.24	1h -3.74%	24h -1.01%	7d -8.51%	Volume $18,221,462	Capitalisation $339,705,926	7j
# 253	Monnaie Decred dcr	Cours $19.90	1h -4.79%	24h +11.99%	7d -3.97%	Volume $16,033,504	Capitalisation $339,432,968	7j
# 254	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $117,490.00	1h -3.34%	24h -1.91%	7d -1.14%	Volume $90,383	Capitalisation $336,739,550	7j
# 255	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $4,094.51	1h -6.06%	24h -4.98%	7d -8.70%	Volume $5,741,414	Capitalisation $336,367,074	7j
# 256	Monnaie SuperVerse super	Cours $0.53	1h -3.24%	24h -3.82%	7d -13.66%	Volume $16,441,595	Capitalisation $336,211,920	7j
# 258	Monnaie Merlin Chain merl	Cours $0.34	1h +0.64%	24h +6.03%	7d +17.44%	Volume $27,492,638	Capitalisation $334,955,873	7j
# 257	Monnaie Reserve Rights rsr	Cours $0.01	1h -6.76%	24h -4.16%	7d -16.50%	Volume $22,172,550	Capitalisation $334,818,157	7j
# 259	Monnaie Aster USDF usdf	Cours $1.00	1h +0.01%	24h -0.03%	7d +0.01%	Volume $6,844,736	Capitalisation $324,699,933	7j
# 260	Monnaie JUST jst	Cours $0.03	1h -0.78%	24h -0.65%	7d -1.74%	Volume $19,784,151	Capitalisation $318,347,376	7j
# 261	Monnaie Resolv USR usr	Cours $1.00	1h +0.11%	24h +0.05%	7d +0.10%	Volume $3,857,013	Capitalisation $316,870,732	7j
# 262	Monnaie Useless Coin useless	Cours $0.32	1h -13.19%	24h -11.94%	7d +38.70%	Volume $78,732,544	Capitalisation $316,116,898	7j
# 263	Monnaie Binance-Peg BUSD busd	Cours $1.01	1h -0.88%	24h -0.41%	7d -0.33%	Volume $5,917,910	Capitalisation $315,647,066	7j
# 264	Monnaie Staked Frax Ether sfrxeth	Cours $4,646.19	1h -5.36%	24h -4.24%	7d -8.29%	Volume $224,647	Capitalisation $313,200,657	7j
# 265	Monnaie Ronin ron	Cours $0.45	1h -4.28%	24h -2.38%	7d -6.66%	Volume $7,355,227	Capitalisation $311,466,955	7j
# 266	Monnaie AIOZ Network aioz	Cours $0.25	1h -4.40%	24h -2.84%	7d -12.69%	Volume $12,645,078	Capitalisation $307,704,405	7j
# 267	Monnaie DeepBook deep	Cours $0.12	1h -8.55%	24h -5.52%	7d -15.88%	Volume $31,141,365	Capitalisation $303,068,009	7j
# 269	Monnaie Tribe tribe	Cours $0.66	1h -0.23%	24h +0.74%	7d +12.27%	Volume $81,474	Capitalisation $301,873,010	7j
# 270	Monnaie KAITO kaito	Cours $1.25	1h -5.00%	24h -2.86%	7d -10.63%	Volume $27,451,488	Capitalisation $301,414,029	7j
# 268	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $117,873.00	1h -3.12%	24h -1.76%	7d -1.94%	Volume $13,098,129	Capitalisation $301,301,162	7j
# 271	Monnaie Reservoir srUSD srusd	Cours $1.10	1h -0.33%	24h -0.08%	7d -0.08%	Volume $232	Capitalisation $299,340,272	7j
# 272	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h -0.09%	24h -0.05%	7d -0.09%	Volume $3,162,414	Capitalisation $295,249,934	7j
# 273	Monnaie Axelar axl	Cours $0.28	1h -4.84%	24h -2.09%	7d -4.56%	Volume $14,403,662	Capitalisation $293,995,767	7j
# 274	Monnaie Plume plume	Cours $0.10	1h -4.90%	24h -2.23%	7d -0.72%	Volume $40,970,109	Capitalisation $291,329,513	7j
# 275	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h -0.10%	24h -0.07%	7d -0.12%	Volume $103,635	Capitalisation $288,700,359	7j
# 276	Monnaie WEMIX wemix	Cours $0.63	1h -0.99%	24h -3.50%	7d -9.26%	Volume $2,722,855	Capitalisation $288,018,691	7j
# 277	Monnaie Falcon Finance ff	Cours $0.12	1h -6.17%	24h -13.84%	7d -30.63%	Volume $248,784,040	Capitalisation $287,260,738	7j
# 278	Monnaie Movement move	Cours $0.10	1h -5.27%	24h -2.78%	7d -8.27%	Volume $23,873,772	Capitalisation $286,065,542	7j
# 279	Monnaie ARK ark	Cours $37.31	1h -0.86%	24h -0.99%	7d -4.65%	Volume $5,904,815	Capitalisation $282,342,616	7j
# 280	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -3.69%	24h -3.33%	7d -9.11%	Volume $13,284,434	Capitalisation $281,865,901	7j
# 282	Monnaie Snek snek	Cours $0.00	1h -4.63%	24h -3.63%	7d -10.78%	Volume $10,075,014	Capitalisation $280,839,764	7j
# 281	Monnaie Livepeer lpt	Cours $6.19	1h -6.25%	24h +1.03%	7d -5.32%	Volume $42,817,585	Capitalisation $280,454,447	7j
# 283	Monnaie Moca Network moca	Cours $0.07	1h -7.13%	24h -3.15%	7d -2.25%	Volume $20,003,178	Capitalisation $280,132,895	7j
# 284	Monnaie RNA sn117	Cours $4,708.96	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $275,646,706	7j
# 285	Monnaie Drift Protocol drift	Cours $0.72	1h -5.13%	24h -5.69%	7d -15.92%	Volume $33,155,190	Capitalisation $274,818,667	7j
# 286	Monnaie cWBTC cwbtc	Cours $2,376.01	1h -2.73%	24h -1.49%	7d -1.68%	Volume $0	Capitalisation $270,533,074	7j
# 287	Monnaie Akash Network akt	Cours $0.96	1h -4.09%	24h -1.83%	7d -9.04%	Volume $11,651,683	Capitalisation $269,062,315	7j
# 288	Monnaie Resolv wstUSR wstusr	Cours $1.11	1h -0.32%	24h -0.02%	7d -0.16%	Volume $12,959,515	Capitalisation $264,418,115	7j
# 289	Monnaie Stables Labs Staked USDX susdx	Cours $1.10	1h -0.62%	24h -0.71%	7d -0.69%	Volume $27,085	Capitalisation $263,765,449	7j
# 290	Monnaie Stargate Bridged WETH weth	Cours $4,110.74	1h -5.51%	24h -4.37%	7d -8.40%	Volume $10,313,855	Capitalisation $263,040,044	7j
# 293	Monnaie Venom venom	Cours $0.12	1h -1.34%	24h -4.52%	7d -3.04%	Volume $372,558	Capitalisation $262,232,039	7j
# 291	Monnaie AtomOne atone	Cours $2.17	1h -10.41%	24h +48.82%	7d +114.62%	Volume $1,753,481	Capitalisation $262,016,169	7j
# 292	Monnaie Creditcoin ctc	Cours $0.52	1h -3.68%	24h -3.09%	7d -11.66%	Volume $11,991,604	Capitalisation $260,583,201	7j
# 294	Monnaie EURC eurc	Cours $1.16	1h +0.31%	24h +0.36%	7d -1.15%	Volume $47,518,865	Capitalisation $259,252,360	7j
# 297	Monnaie Midas mHYPER mhyper	Cours $1.04	1h +0.05%	24h 0.00%	7d +0.27%	Volume $0	Capitalisation $256,950,983	7j
# 296	Monnaie Staked Stream USD xusd	Cours $1.26	1h -0.10%	24h +0.12%	7d +0.53%	Volume $590,063	Capitalisation $256,927,699	7j
# 298	Monnaie Blockchain Capital bcap	Cours $28.16	1h 0.00%	24h 0.00%	7d +4.45%	Volume $0	Capitalisation $256,590,118	7j
# 299	Monnaie Mog Coin mog	Cours $0.00	1h -8.40%	24h -5.92%	7d -18.56%	Volume $19,151,703	Capitalisation $256,473,311	7j
# 300	Monnaie Basic Attention bat	Cours $0.17	1h +0.17%	24h +7.33%	7d +12.01%	Volume $105,875,880	Capitalisation $254,909,027	7j
# 301	Monnaie BTSE Token btse	Cours $1.57	1h +0.25%	24h +1.13%	7d -6.80%	Volume $3,669,664	Capitalisation $254,337,649	7j