Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie GUSD gusd	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.03%	Volume $1,822,137	Capitalisation $149,530,040	7j
# 202	Monnaie EUR CoinVertible eurcv	Cours $1.14	1h -0.06%	24h -0.19%	7d +0.29%	Volume $10,813,648	Capitalisation $147,398,576	7j
# 203	Monnaie Lido Earn ETH earneth	Cours $1,946.35	1h +1.07%	24h +3.65%	7d +8.04%	Volume $9,672	Capitalisation $146,841,833	7j
# 204	Monnaie Bitway btw	Cours $0.07	1h -1.24%	24h +1.34%	7d +10.80%	Volume $12,536,658	Capitalisation $146,553,287	7j
# 205	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.01	1h -0.04%	24h +0.01%	7d +0.02%	Volume $0	Capitalisation $144,244,485	7j
# 206	Monnaie edgeX edge	Cours $0.41	1h -4.53%	24h -0.68%	7d -1.42%	Volume $5,825,711	Capitalisation $144,018,926	7j
# 207	Monnaie ApeCoin ape	Cours $0.14	1h +0.14%	24h +1.50%	7d -3.06%	Volume $13,931,907	Capitalisation $143,236,695	7j
# 208	Monnaie eCash xec	Cours $0.00	1h -7.03%	24h -10.57%	7d +6.94%	Volume $17,693,733	Capitalisation $142,720,915	7j
# 209	Monnaie NEO neo	Cours $2.02	1h +1.19%	24h +1.09%	7d +5.55%	Volume $5,199,673	Capitalisation $142,544,108	7j
# 210	Monnaie Zano zano	Cours $9.24	1h -1.26%	24h -2.89%	7d -7.39%	Volume $1,279,028	Capitalisation $142,107,606	7j
# 211	Monnaie Fartcoin fartcoin	Cours $0.14	1h +2.51%	24h +7.94%	7d +2.13%	Volume $15,943,781	Capitalisation $141,778,363	7j
# 212	Monnaie Trust Wallet twt	Cours $0.34	1h +0.89%	24h +2.75%	7d -1.42%	Volume $4,806,636	Capitalisation $141,638,800	7j
# 214	Monnaie Synthetix snx	Cours $0.24	1h +4.65%	24h +5.84%	7d +8.17%	Volume $20,745,215	Capitalisation $141,385,526	7j
# 213	Monnaie Onyxcoin xcn	Cours $0.00	1h +0.14%	24h +0.60%	7d +0.87%	Volume $6,496,116	Capitalisation $140,894,270	7j
# 215	Monnaie Strategy PP Variable xStock strcx	Cours $93.21	1h +0.37%	24h +3.97%	7d +1.09%	Volume $102,011	Capitalisation $139,227,605	7j
# 216	Monnaie OriginTrail trac	Cours $0.31	1h +2.53%	24h -12.70%	7d +18.80%	Volume $28,309,988	Capitalisation $138,247,396	7j
# 218	Monnaie Theta Network theta	Cours $0.14	1h +1.44%	24h +2.74%	7d -4.37%	Volume $5,173,391	Capitalisation $137,382,089	7j
# 217	Monnaie Decentraland mana	Cours $0.07	1h +1.60%	24h +2.99%	7d +1.12%	Volume $10,035,291	Capitalisation $137,129,615	7j
# 219	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 220	Monnaie Vision vsn	Cours $0.04	1h +0.18%	24h +0.58%	7d +5.48%	Volume $3,789,442	Capitalisation $130,702,862	7j
# 221	Monnaie The Sandbox sand	Cours $0.05	1h +1.71%	24h +3.46%	7d +1.49%	Volume $15,116,364	Capitalisation $127,891,870	7j
# 222	Monnaie CASH cash	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.02%	Volume $7,989,308	Capitalisation $127,745,939	7j
# 223	Monnaie Arweave ar	Cours $1.91	1h +0.95%	24h +2.55%	7d +0.63%	Volume $7,910,913	Capitalisation $125,472,927	7j
# 224	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.13%	24h -0.03%	7d -0.21%	Volume $249,605	Capitalisation $125,048,181	7j
# 225	Monnaie GRX Chain grx	Cours $13.07	1h -0.04%	24h +0.21%	7d +0.46%	Volume $365,825	Capitalisation $124,361,093	7j
# 227	Monnaie WEMIX wemix	Cours $0.24	1h +1.39%	24h +0.25%	7d -1.98%	Volume $1,251,462	Capitalisation $120,669,266	7j
# 226	Monnaie Derive drv	Cours $0.12	1h -3.03%	24h -0.37%	7d +3.06%	Volume $1,855,321	Capitalisation $120,653,845	7j
# 228	Monnaie Humanity h	Cours $0.06	1h +1.05%	24h +1.66%	7d -12.64%	Volume $3,432,877	Capitalisation $117,889,035	7j
# 229	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h -0.11%	24h -0.24%	7d -0.50%	Volume $14,082	Capitalisation $117,740,701	7j
# 231	Monnaie Basic Attention bat	Cours $0.08	1h +2.19%	24h +4.12%	7d -2.48%	Volume $8,830,794	Capitalisation $117,211,905	7j
# 230	Monnaie TAGGER tag	Cours $0.00	1h -2.98%	24h -10.14%	7d +21.12%	Volume $4,273,379	Capitalisation $117,109,758	7j
# 232	Monnaie Backpack bp	Cours $0.47	1h +4.17%	24h +10.11%	7d -11.82%	Volume $1,986,774	Capitalisation $116,557,076	7j
# 233	Monnaie GoMining Token gomining	Cours $0.29	1h -0.03%	24h +0.05%	7d +2.27%	Volume $8,072,625	Capitalisation $116,232,022	7j
# 234	Monnaie Avant USD avusd	Cours $1.00	1h +0.14%	24h -0.06%	7d +0.09%	Volume $2,434	Capitalisation $115,366,036	7j
# 235	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,105.00	1h 0.00%	24h +0.00%	7d +0.16%	Volume $0	Capitalisation $115,326,676	7j
# 236	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 237	Monnaie Alpha Bulgaria Warrants alfw	Cours $3.20	1h -0.04%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $114,330,001	7j
# 244	Monnaie Lorenzo Protocol bank	Cours $0.27	1h -0.18%	24h +7.68%	7d +533.37%	Volume $132,344,229	Capitalisation $113,724,760	7j
# 238	Monnaie Allora allo	Cours $0.47	1h -1.25%	24h +3.42%	7d +0.94%	Volume $23,456,124	Capitalisation $113,666,612	7j
# 239	Monnaie Shuffle shfl	Cours $0.27	1h +3.21%	24h +3.02%	7d -2.04%	Volume $975,814	Capitalisation $113,627,722	7j
# 240	Monnaie AWE Network awe	Cours $0.06	1h +0.90%	24h -1.65%	7d -7.79%	Volume $4,002,649	Capitalisation $113,411,709	7j
# 242	Monnaie Convex Finance cvx	Cours $1.23	1h +1.25%	24h +2.53%	7d -2.52%	Volume $3,033,741	Capitalisation $113,130,098	7j
# 241	Monnaie Rootstock Infrastructure Framework rif	Cours $0.11	1h -6.61%	24h -13.39%	7d -13.89%	Volume $8,176,603	Capitalisation $112,975,102	7j
# 243	Monnaie Aster USDF usdf	Cours $1.00	1h +0.01%	24h +0.07%	7d +0.13%	Volume $18,459	Capitalisation $111,201,214	7j
# 245	Monnaie Vaulta a	Cours $0.07	1h +0.34%	24h +0.47%	7d -9.57%	Volume $7,266,368	Capitalisation $110,465,188	7j
# 246	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 248	Monnaie Frax USD frxusd	Cours $1.00	1h -0.01%	24h +0.04%	7d +0.01%	Volume $2,074,774	Capitalisation $109,724,929	7j
# 247	Monnaie Talus us	Cours $0.04	1h -2.69%	24h -16.66%	7d +49.62%	Volume $6,711,342	Capitalisation $109,614,341	7j
# 249	Monnaie Saturn Dollar usdat	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.02%	Volume $6,607,922	Capitalisation $109,526,991	7j
# 250	Monnaie Ribbita by Virtuals tibbir	Cours $0.11	1h +0.56%	24h +1.28%	7d -3.01%	Volume $938,156	Capitalisation $109,422,508	7j
# 251	Monnaie SafePal sfp	Cours $0.22	1h +1.45%	24h +3.33%	7d +0.70%	Volume $906,192	Capitalisation $108,910,176	7j
# 252	Monnaie Genius genius	Cours $0.32	1h +0.09%	24h +2.76%	7d -0.69%	Volume $9,343,113	Capitalisation $108,858,922	7j
# 254	Monnaie Rollbit Coin rlb	Cours $0.07	1h +0.56%	24h +0.82%	7d -4.18%	Volume $90,203	Capitalisation $107,978,468	7j
# 253	Monnaie MimbleWimbleCoin mwc	Cours $9.80	1h +0.48%	24h +5.29%	7d +11.06%	Volume $101	Capitalisation $107,896,822	7j
# 255	Monnaie BitMart bmx	Cours $0.31	1h +1.57%	24h +3.35%	7d -1.25%	Volume $11,254,021	Capitalisation $106,777,219	7j
# 256	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 257	Monnaie 1INCH 1inch	Cours $0.08	1h +2.94%	24h +4.16%	7d +6.01%	Volume $14,787,208	Capitalisation $106,495,688	7j
# 258	Monnaie Immutable imx	Cours $0.13	1h +1.45%	24h +1.01%	7d -2.11%	Volume $7,233,784	Capitalisation $106,178,372	7j
# 259	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.06%	24h -0.07%	7d +0.01%	Volume $1,093,974	Capitalisation $105,468,693	7j
# 260	Monnaie deBridge dbr	Cours $0.02	1h +0.30%	24h +1.69%	7d +8.15%	Volume $2,086,904	Capitalisation $104,111,870	7j
# 261	Monnaie Tokenize Xchange tkx	Cours $1.30	1h +0.94%	24h +1.82%	7d +4.71%	Volume $2,646	Capitalisation $103,705,914	7j
# 262	Monnaie dYdX dydx	Cours $0.12	1h -0.18%	24h +1.48%	7d -1.38%	Volume $3,264,663	Capitalisation $102,770,670	7j
# 263	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,024.67	1h +0.02%	24h +0.06%	7d +0.11%	Volume $0	Capitalisation $102,669,407	7j
# 264	Monnaie Nexus nex	Cours $0.00	1h -0.40%	24h -0.14%	7d -4.80%	Volume $363,550	Capitalisation $101,655,147	7j
# 266	Monnaie Sentient sent	Cours $0.01	1h +0.47%	24h -0.28%	7d -2.73%	Volume $11,090,027	Capitalisation $100,381,454	7j
# 265	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $66.82	1h +0.81%	24h +10.48%	7d +6.46%	Volume $2,073,454	Capitalisation $100,356,242	7j
# 267	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 268	Monnaie Unity USD uusd	Cours $1.00	1h -0.05%	24h -0.04%	7d +0.01%	Volume $404,270	Capitalisation $99,999,623	7j
# 269	Monnaie Golem glm	Cours $0.10	1h +2.43%	24h +2.72%	7d +0.51%	Volume $4,556,462	Capitalisation $99,662,296	7j
# 270	Monnaie o1.exchange o	Cours $0.62	1h -1.17%	24h +5.88%	7d +17.78%	Volume $3,951,865	Capitalisation $99,287,229	7j
# 271	Monnaie GALA gala	Cours $0.00	1h -0.66%	24h +1.64%	7d -0.55%	Volume $19,761,082	Capitalisation $98,486,221	7j
# 272	Monnaie Railgun rail	Cours $1.63	1h +3.29%	24h -0.73%	7d +6.05%	Volume $184,704	Capitalisation $98,095,168	7j
# 273	Monnaie MetaDAO meta	Cours $4.31	1h -1.91%	24h -4.18%	7d +6.53%	Volume $458,783	Capitalisation $98,087,621	7j
# 274	Monnaie SoSoValue soso	Cours $0.29	1h +0.36%	24h +0.90%	7d -1.28%	Volume $4,858,360	Capitalisation $97,832,754	7j
# 275	Monnaie Cheems Token cheems	Cours $0.00	1h +1.08%	24h +1.99%	7d +7.48%	Volume $878,642	Capitalisation $97,168,253	7j
# 276	Monnaie AB ab	Cours $0.00	1h +0.03%	24h -0.01%	7d +0.09%	Volume $489,998	Capitalisation $96,331,706	7j
# 277	Monnaie USDa usda	Cours $0.98	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $96,186,441	7j
# 278	Monnaie Data Network data	Cours $0.27	1h +0.21%	24h -0.48%	7d -3.06%	Volume $2,572,338	Capitalisation $96,140,130	7j
# 279	Monnaie Kamino kmno	Cours $0.02	1h -0.77%	24h +2.15%	7d +1.04%	Volume $4,018,946	Capitalisation $95,622,837	7j
# 280	Monnaie ZKsync zk	Cours $0.01	1h +2.36%	24h +3.13%	7d -6.07%	Volume $7,392,618	Capitalisation $95,126,833	7j
# 281	Monnaie MultiversX egld	Cours $3.12	1h -0.97%	24h +0.04%	7d -3.15%	Volume $2,733,146	Capitalisation $94,863,872	7j
# 282	Monnaie Sonic s	Cours $0.02	1h -0.01%	24h +6.07%	7d -1.96%	Volume $11,840,277	Capitalisation $93,826,189	7j
# 283	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $1,465.05	1h +4.22%	24h +7.03%	7d -13.18%	Volume $20,461,740	Capitalisation $92,554,112	7j
# 284	Monnaie Aethir ath	Cours $0.00	1h -1.34%	24h -5.01%	7d +7.23%	Volume $11,278,485	Capitalisation $91,579,542	7j
# 285	Monnaie Meteora met	Cours $0.17	1h -1.35%	24h +10.46%	7d +12.84%	Volume $44,572,952	Capitalisation $89,869,368	7j
# 286	Monnaie Nexus Mutual nxm	Cours $51.20	1h +1.01%	24h +3.05%	7d +6.69%	Volume $0	Capitalisation $87,746,317	7j
# 287	Monnaie Smilek to the Bank smilek	Cours $0.00	1h 0.00%	24h +0.02%	7d +0.03%	Volume $1,282	Capitalisation $87,433,939	7j
# 288	Monnaie Geodnet geod	Cours $0.19	1h +0.43%	24h -2.49%	7d -4.77%	Volume $250,654	Capitalisation $87,318,264	7j
# 289	Monnaie Zama zama	Cours $0.04	1h +1.21%	24h +8.68%	7d +19.17%	Volume $32,703,394	Capitalisation $86,158,771	7j
# 290	Monnaie Chutes sn64	Cours $15.67	1h +0.22%	24h +1.88%	7d +5.75%	Volume $1,593,235	Capitalisation $85,861,543	7j
# 291	Monnaie The Black Bull ansem	Cours $0.21	1h +0.98%	24h +0.56%	7d -26.25%	Volume $17,254,418	Capitalisation $85,683,558	7j
# 292	Monnaie WrappedM by M0 wm	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.01%	Volume $591,079	Capitalisation $84,948,206	7j
# 293	Monnaie USDA usda	Cours $0.97	1h +0.40%	24h +1.58%	7d -0.15%	Volume $556,499	Capitalisation $84,014,461	7j
# 294	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $121.48	1h +0.90%	24h -3.13%	7d -12.15%	Volume $22,628,180	Capitalisation $83,023,826	7j
# 296	Monnaie Cash Cat cashcat	Cours $0.08	1h +13.70%	24h +21.85%	7d -46.11%	Volume $18,961,435	Capitalisation $82,458,551	7j
# 295	Monnaie would would	Cours $0.08	1h +0.37%	24h +1.80%	7d +1.49%	Volume $3,624	Capitalisation $82,127,961	7j
# 297	Monnaie Fluid fluid	Cours $1.02	1h +1.15%	24h +3.37%	7d +2.22%	Volume $1,941,059	Capitalisation $80,414,981	7j
# 298	Monnaie Quack AI q	Cours $0.02	1h +1.57%	24h +0.64%	7d +5.68%	Volume $3,448,857	Capitalisation $80,304,755	7j
# 299	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.62%	24h +6.50%	7d +5.15%	Volume $11,306,119	Capitalisation $79,600,829	7j
# 300	Monnaie Pleasing Gold pgold	Cours $4,046.01	1h +0.07%	24h +0.06%	7d +0.24%	Volume $1	Capitalisation $78,917,545	7j