Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Savings Dai sdai	Cours $1.16	1h -0.35%	24h +0.00%	7d -0.35%	Volume $3,519,634	Capitalisation $439,124,431	7j
# 202	Monnaie Polygon PoS Bridged DAI (Polygon POS) dai	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $15,030,360	Capitalisation $434,651,687	7j
# 203	Monnaie Mantle Bridged USDT (Mantle) usdt	Cours $1.00	1h +0.51%	24h +0.31%	7d +0.09%	Volume $24,707,988	Capitalisation $430,636,669	7j
# 204	Monnaie Bybit Staked SOL bbsol	Cours $224.05	1h -2.04%	24h +10.05%	7d +8.63%	Volume $3,167,636	Capitalisation $430,486,802	7j
# 205	Monnaie BENQI Liquid Staked AVAX savax	Cours $30.99	1h -0.37%	24h +9.37%	7d +6.97%	Volume $1,557,679	Capitalisation $427,122,093	7j
# 206	Monnaie Treehouse ETH teth	Cours $5,702.77	1h -0.27%	24h +8.32%	7d +6.19%	Volume $927,800	Capitalisation $425,500,780	7j
# 207	Monnaie Zebec Network zbcn	Cours $0.00	1h -1.32%	24h +9.43%	7d +2.75%	Volume $27,366,598	Capitalisation $422,910,864	7j
# 208	Monnaie eCash xec	Cours $0.00	1h -0.89%	24h +4.88%	7d +0.20%	Volume $13,332,013	Capitalisation $415,438,643	7j
# 209	Monnaie Bridged USDC (Polygon PoS Bridge) usdc.e	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.01%	Volume $35,277,092	Capitalisation $414,371,988	7j
# 210	Monnaie Wrapped AVAX wavax	Cours $25.30	1h -0.59%	24h +9.37%	7d +6.56%	Volume $432,477,173	Capitalisation $413,852,194	7j
# 212	Monnaie Circle USYC usyc	Cours $1.10	1h -0.11%	24h -0.08%	7d -0.05%	Volume $219,270	Capitalisation $411,682,712	7j
# 211	Monnaie Axie Infinity axs	Cours $2.47	1h -0.26%	24h +7.67%	7d +3.99%	Volume $46,581,660	Capitalisation $410,933,149	7j
# 214	Monnaie Kava kava	Cours $0.38	1h -1.15%	24h +1.77%	7d +0.10%	Volume $17,923,492	Capitalisation $409,964,526	7j
# 215	Monnaie Chiliz chz	Cours $0.04	1h -1.15%	24h +5.11%	7d +3.60%	Volume $50,676,930	Capitalisation $409,914,061	7j
# 216	Monnaie DeXe dexe	Cours $7.18	1h +0.05%	24h +1.69%	7d -1.61%	Volume $6,710,319	Capitalisation $409,809,354	7j
# 217	Monnaie Beam beam	Cours $0.01	1h -1.16%	24h +6.60%	7d +6.06%	Volume $43,416,594	Capitalisation $409,621,361	7j
# 213	Monnaie SuperVerse super	Cours $0.66	1h -1.67%	24h +3.69%	7d -6.63%	Volume $24,169,082	Capitalisation $409,532,875	7j
# 218	Monnaie Tokenize Xchange tkx	Cours $5.12	1h -0.24%	24h +2.11%	7d +0.70%	Volume $469,087	Capitalisation $409,368,842	7j
# 219	Monnaie USDB usdb	Cours $1.00	1h -0.82%	24h +0.30%	7d +0.22%	Volume $2,368,912	Capitalisation $406,803,992	7j
# 220	Monnaie Aethir ath	Cours $0.04	1h -0.98%	24h +5.64%	7d +5.38%	Volume $47,725,191	Capitalisation $400,492,941	7j
# 221	Monnaie DeepBook deep	Cours $0.16	1h -0.66%	24h +7.01%	7d -6.23%	Volume $43,033,469	Capitalisation $398,893,722	7j
# 222	Monnaie Rekt rekt	Cours $0.00	1h -1.26%	24h +7.75%	7d -8.58%	Volume $4,178,446	Capitalisation $396,253,128	7j
# 223	Monnaie Wormhole w	Cours $0.08	1h -2.08%	24h +5.54%	7d +4.12%	Volume $52,332,253	Capitalisation $394,639,121	7j
# 224	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $10.79	1h -0.04%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $391,202,426	7j
# 225	Monnaie Ronin ron	Cours $0.56	1h -0.69%	24h +4.08%	7d +0.43%	Volume $12,878,845	Capitalisation $387,911,479	7j
# 227	Monnaie WEMIX wemix	Cours $0.83	1h -1.05%	24h +1.81%	7d +6.21%	Volume $5,984,925	Capitalisation $379,128,077	7j
# 226	Monnaie Wrapped HYPE whype	Cours $43.46	1h -2.31%	24h +3.26%	7d -7.49%	Volume $127,490,194	Capitalisation $378,875,639	7j
# 228	Monnaie Unit Bitcoin ubtc	Cours $115,417.00	1h -0.10%	24h +1.99%	7d -1.70%	Volume $28,816,601	Capitalisation $378,128,837	7j
# 229	Monnaie Wrapped Ether (Mantle Bridge) weth	Cours $4,699.06	1h -0.82%	24h +8.46%	7d +6.93%	Volume $15,368,792	Capitalisation $375,161,902	7j
# 232	Monnaie Gnosis gno	Cours $140.76	1h -0.22%	24h +7.38%	7d +2.61%	Volume $13,096,546	Capitalisation $371,537,893	7j
# 231	Monnaie 1inch 1inch	Cours $0.27	1h -1.31%	24h +6.53%	7d +5.29%	Volume $34,287,695	Capitalisation $371,101,741	7j
# 230	Monnaie Olympus ohm	Cours $22.65	1h -1.08%	24h -0.43%	7d +0.81%	Volume $711,668	Capitalisation $370,945,351	7j
# 234	Monnaie Staked Frax Ether sfrxeth	Cours $5,301.65	1h -0.61%	24h +8.53%	7d +6.39%	Volume $1,393,752	Capitalisation $369,234,847	7j
# 233	Monnaie Snek snek	Cours $0.00	1h -2.22%	24h +4.99%	7d -5.77%	Volume $17,169,241	Capitalisation $365,973,776	7j
# 235	Monnaie ETHPlus eth+	Cours $4,936.37	1h -0.97%	24h +8.35%	7d +6.34%	Volume $930,511	Capitalisation $365,585,787	7j
# 236	Monnaie Steakhouse USDC Morpho Vault steakusdc	Cours $1.10	1h +0.03%	24h -0.06%	7d +0.09%	Volume $0	Capitalisation $360,647,849	7j
# 237	Monnaie Movement move	Cours $0.13	1h -1.21%	24h +3.86%	7d -2.82%	Volume $37,173,609	Capitalisation $359,230,586	7j
# 238	Monnaie Drift Protocol drift	Cours $0.56	1h +2.04%	24h +10.28%	7d +3.89%	Volume $32,016,996	Capitalisation $358,017,057	7j
# 239	Monnaie Drift Staked SOL dsol	Cours $232.68	1h -1.19%	24h +10.83%	7d +9.58%	Volume $362,082	Capitalisation $351,523,219	7j
# 240	Monnaie GHO gho	Cours $1.00	1h -0.02%	24h +0.02%	7d -0.09%	Volume $13,834,192	Capitalisation $349,022,601	7j
# 241	Monnaie JUST jst	Cours $0.04	1h -0.16%	24h +4.25%	7d +5.75%	Volume $46,496,705	Capitalisation $348,206,042	7j
# 242	Monnaie Ether.fi Staked BTC ebtc	Cours $113,541.00	1h -0.64%	24h +0.23%	7d -3.45%	Volume $1,101,877	Capitalisation $346,980,494	7j
# 243	Monnaie EOS eos	Cours $0.52	1h -1.20%	24h +5.07%	7d +1.59%	Volume $722,252	Capitalisation $345,587,811	7j
# 244	Monnaie Convex Finance cvx	Cours $4.19	1h -1.87%	24h +4.15%	7d +0.75%	Volume $35,772,202	Capitalisation $343,663,076	7j
# 245	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -0.71%	24h +5.00%	7d +4.60%	Volume $17,880,980	Capitalisation $342,834,853	7j
# 247	Monnaie Axelar axl	Cours $0.33	1h -1.41%	24h +6.24%	7d -1.97%	Volume $19,915,858	Capitalisation $336,682,301	7j
# 246	Monnaie Akash Network akt	Cours $1.22	1h -0.28%	24h +3.63%	7d -6.25%	Volume $14,944,294	Capitalisation $336,435,941	7j
# 248	Monnaie Zora zora	Cours $0.10	1h -1.30%	24h +23.55%	7d +3.62%	Volume $191,023,078	Capitalisation $335,127,148	7j
# 249	Monnaie Qubic qubic	Cours $0.00	1h +2.38%	24h +5.84%	7d -14.15%	Volume $11,493,254	Capitalisation $334,593,317	7j
# 250	Monnaie Trust Wallet twt	Cours $0.79	1h +0.15%	24h +4.09%	7d +2.39%	Volume $13,511,833	Capitalisation $331,818,144	7j
# 251	Monnaie Berachain bera	Cours $2.66	1h +0.57%	24h +21.11%	7d +21.40%	Volume $180,866,237	Capitalisation $329,343,472	7j
# 252	Monnaie Creditcoin ctc	Cours $0.69	1h -0.47%	24h +4.25%	7d -3.67%	Volume $34,092,093	Capitalisation $325,512,727	7j
# 253	Monnaie Polygon matic	Cours $0.25	1h -0.80%	24h +3.84%	7d +5.85%	Volume $1,357,870	Capitalisation $325,492,258	7j
# 254	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $115,722.00	1h -0.12%	24h +2.21%	7d -1.51%	Volume $22,383,672	Capitalisation $324,460,417	7j
# 255	Monnaie Venom venom	Cours $0.15	1h +0.47%	24h -1.78%	7d -4.12%	Volume $2,562,467	Capitalisation $324,202,569	7j
# 256	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.23%	24h +1.14%	7d +0.43%	Volume $0	Capitalisation $322,273,067	7j
# 257	Monnaie Amp amp	Cours $0.00	1h +0.12%	24h +4.05%	7d +2.58%	Volume $13,679,560	Capitalisation $313,630,936	7j
# 258	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.17%	24h +0.10%	7d +0.05%	Volume $4,345,216	Capitalisation $312,322,831	7j
# 259	Monnaie Resolv USR usr	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.11%	Volume $8,254,259	Capitalisation $310,178,322	7j
# 260	Monnaie Toshi toshi	Cours $0.00	1h +0.39%	24h +2.21%	7d +3.04%	Volume $30,357,566	Capitalisation $306,964,754	7j
# 261	Monnaie Turbo turbo	Cours $0.00	1h +1.19%	24h +8.01%	7d +1.38%	Volume $63,913,663	Capitalisation $306,591,080	7j
# 262	Monnaie Tribe tribe	Cours $0.67	1h +0.65%	24h +8.36%	7d +8.38%	Volume $130,370	Capitalisation $304,314,940	7j
# 263	Monnaie Legacy Frax Dollar frax	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.07%	Volume $11,589,037	Capitalisation $296,400,425	7j
# 264	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.08%	24h -0.16%	7d -0.20%	Volume $1,529	Capitalisation $295,263,664	7j
# 265	Monnaie Livepeer lpt	Cours $6.72	1h -1.84%	24h +6.73%	7d +4.45%	Volume $39,753,324	Capitalisation $294,079,473	7j
# 266	Monnaie Decred dcr	Cours $17.25	1h -0.85%	24h +3.15%	7d +0.37%	Volume $3,891,866	Capitalisation $292,850,613	7j
# 267	Monnaie Popcat popcat	Cours $0.29	1h +0.19%	24h +6.35%	7d -0.70%	Volume $58,314,677	Capitalisation $289,690,089	7j
# 268	Monnaie Dash dash	Cours $23.09	1h -0.16%	24h +4.17%	7d +3.14%	Volume $31,498,506	Capitalisation $285,821,350	7j
# 271	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -0.86%	24h +4.74%	7d -9.27%	Volume $14,634,210	Capitalisation $283,411,963	7j
# 269	Monnaie cat in a dogs world mew	Cours $0.00	1h -1.41%	24h +11.03%	7d +3.06%	Volume $52,146,617	Capitalisation $283,021,129	7j
# 270	Monnaie KAITO kaito	Cours $1.17	1h -0.96%	24h +8.37%	7d +8.98%	Volume $55,400,569	Capitalisation $282,852,389	7j
# 272	Monnaie Compounding OpenDollar cusdo	Cours $1.02	1h -0.04%	24h -0.04%	7d -0.02%	Volume $7,957,737	Capitalisation $282,132,682	7j
# 273	Monnaie Safe safe	Cours $0.45	1h -0.71%	24h +8.29%	7d +3.55%	Volume $15,717,390	Capitalisation $278,243,799	7j
# 275	Monnaie IoTeX iotx	Cours $0.03	1h -0.97%	24h +4.84%	7d +1.51%	Volume $12,771,500	Capitalisation $276,118,306	7j
# 276	Monnaie Qtum qtum	Cours $2.61	1h -1.03%	24h +17.54%	7d +24.24%	Volume $213,442,808	Capitalisation $275,578,273	7j
# 274	Monnaie Useless Coin useless	Cours $0.27	1h -4.07%	24h +19.18%	7d -18.12%	Volume $75,547,021	Capitalisation $274,892,895	7j
# 277	Monnaie Velo velo	Cours $0.02	1h -0.19%	24h +4.07%	7d -6.01%	Volume $38,112,227	Capitalisation $273,373,518	7j
# 278	Monnaie Kusama ksm	Cours $15.85	1h -0.37%	24h +9.04%	7d +6.65%	Volume $24,721,268	Capitalisation $268,961,226	7j
# 279	Monnaie Ultima ultima	Cours $6,816.56	1h +0.96%	24h -6.90%	7d +78.63%	Volume $8,780,395	Capitalisation $268,021,624	7j
# 280	Monnaie MX mx	Cours $2.86	1h +0.83%	24h -5.27%	7d +11.54%	Volume $22,249,479	Capitalisation $266,921,010	7j
# 281	Monnaie cWBTC cwbtc	Cours $2,323.22	1h -0.20%	24h +2.23%	7d -1.67%	Volume $0	Capitalisation $265,700,850	7j
# 282	Monnaie BTSE Token btse	Cours $1.64	1h -0.06%	24h -0.28%	7d -0.91%	Volume $1,554,898	Capitalisation $265,528,110	7j
# 283	Monnaie Cheems Token cheems	Cours $0.00	1h +0.11%	24h +2.63%	7d -2.90%	Volume $2,856,283	Capitalisation $264,912,002	7j
# 284	Monnaie Moca Network moca	Cours $0.07	1h -1.13%	24h +4.73%	7d -0.66%	Volume $34,961,583	Capitalisation $263,695,633	7j
# 285	Monnaie Arkham arkm	Cours $0.55	1h -1.77%	24h +6.48%	7d -0.12%	Volume $75,883,842	Capitalisation $261,307,177	7j
# 287	Monnaie SwissBorg borg	Cours $0.27	1h -1.80%	24h +2.58%	7d -3.09%	Volume $627,127	Capitalisation $261,017,009	7j
# 288	Monnaie Aster Staked BNB asbnb	Cours $931.46	1h -0.44%	24h +3.96%	7d +5.94%	Volume $55,429	Capitalisation $260,558,464	7j
# 286	Monnaie Plume plume	Cours $0.09	1h -0.73%	24h +5.14%	7d -6.64%	Volume $101,676,708	Capitalisation $260,405,870	7j
# 289	Monnaie TROLL troll	Cours $0.26	1h -3.54%	24h +6.61%	7d +48.08%	Volume $29,397,488	Capitalisation $259,407,957	7j
# 290	Monnaie Frax (prev. FXS) frax	Cours $2.90	1h +0.01%	24h +5.80%	7d +5.03%	Volume $15,919,084	Capitalisation $259,071,456	7j
# 291	Monnaie MANTRA om	Cours $0.25	1h -1.65%	24h +5.91%	7d -2.58%	Volume $80,399,431	Capitalisation $258,833,570	7j
# 292	Monnaie Stables Labs Staked USDX susdx	Cours $1.09	1h -0.17%	24h -0.04%	7d -0.76%	Volume $9,042	Capitalisation $258,055,688	7j
# 293	Monnaie Origin Ether oeth	Cours $4,702.34	1h -0.92%	24h +8.38%	7d +6.28%	Volume $5,415,254	Capitalisation $256,917,881	7j
# 294	Monnaie Golem glm	Cours $0.25	1h -1.01%	24h +4.66%	7d -1.61%	Volume $14,796,933	Capitalisation $254,415,319	7j
# 295	Monnaie Theta Fuel tfuel	Cours $0.04	1h +0.08%	24h +4.54%	7d -2.08%	Volume $3,367,044	Capitalisation $253,936,895	7j
# 296	Monnaie Resolv RLP rlp	Cours $1.23	1h +0.13%	24h +0.02%	7d +0.21%	Volume $1,289,869	Capitalisation $248,715,764	7j
# 297	Monnaie Grass grass	Cours $0.82	1h -2.36%	24h +3.15%	7d +3.93%	Volume $62,069,019	Capitalisation $247,221,696	7j
# 298	Monnaie Blockchain Capital bcap	Cours $26.96	1h 0.00%	24h 0.00%	7d -1.28%	Volume $0	Capitalisation $245,655,880	7j
# 299	Monnaie Synthetix Network snx	Cours $0.71	1h -1.43%	24h +10.50%	7d +1.02%	Volume $23,990,826	Capitalisation $245,604,620	7j
# 300	Monnaie Nervos Network ckb	Cours $0.01	1h -1.49%	24h +7.28%	7d +0.36%	Volume $19,462,424	Capitalisation $244,279,985	7j