Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie JUST jst	Cours $0.04	1h +0.29%	24h -0.76%	7d -2.46%	Volume $16,608,877	Capitalisation $357,136,988	7j
# 202	Monnaie AINFT nft	Cours $0.00	1h +0.01%	24h +0.04%	7d -2.46%	Volume $11,600,248	Capitalisation $356,809,986	7j
# 203	Monnaie Resolv wstUSR wstusr	Cours $1.13	1h +0.15%	24h +0.01%	7d +0.30%	Volume $1,295,821	Capitalisation $356,445,092	7j
# 204	Monnaie Binance-Peg Dogecoin doge	Cours $0.14	1h -0.02%	24h +1.22%	7d -0.87%	Volume $989,277	Capitalisation $355,737,114	7j
# 205	Monnaie Telcoin tel	Cours $0.00	1h -0.51%	24h -2.96%	7d +0.71%	Volume $1,624,226	Capitalisation $354,750,317	7j
# 206	Monnaie EURC eurc	Cours $1.16	1h +0.11%	24h -0.06%	7d -0.19%	Volume $10,774,316	Capitalisation $353,492,284	7j
# 207	Monnaie Olympus ohm	Cours $21.56	1h +0.29%	24h +0.77%	7d -0.15%	Volume $63,226	Capitalisation $353,102,467	7j
# 208	Monnaie LayerZero zro	Cours $1.73	1h +1.12%	24h +6.25%	7d +14.56%	Volume $33,074,557	Capitalisation $350,542,242	7j
# 209	Monnaie Kaia kaia	Cours $0.06	1h -0.38%	24h +1.15%	7d -7.67%	Volume $10,433,113	Capitalisation $349,527,317	7j
# 210	Monnaie Kinesis Gold kau	Cours $146.39	1h +0.02%	24h -0.81%	7d +0.93%	Volume $93,211	Capitalisation $349,313,214	7j
# 211	Monnaie Axie Infinity axs	Cours $2.05	1h -4.07%	24h +64.79%	7d +113.37%	Volume $996,824,662	Capitalisation $345,954,644	7j
# 212	Monnaie Theta Network theta	Cours $0.35	1h +2.16%	24h +12.98%	7d +13.91%	Volume $39,669,821	Capitalisation $345,516,715	7j
# 213	Monnaie Kinesis Silver kag	Cours $90.27	1h -0.81%	24h +0.75%	7d +12.65%	Volume $257,430	Capitalisation $335,925,275	7j
# 214	Monnaie BENQI Liquid Staked AVAX savax	Cours $17.22	1h +0.34%	24h +3.71%	7d +0.24%	Volume $560,089	Capitalisation $335,509,229	7j
# 215	Monnaie Humanity h	Cours $0.18	1h +0.39%	24h -11.14%	7d +12.54%	Volume $29,991,088	Capitalisation $330,890,389	7j
# 216	Monnaie Decentraland mana	Cours $0.17	1h +1.61%	24h +20.71%	7d +17.04%	Volume $110,449,434	Capitalisation $324,714,651	7j
# 217	Monnaie Basic Attention bat	Cours $0.22	1h +0.72%	24h +11.45%	7d +5.24%	Volume $32,407,320	Capitalisation $322,582,207	7j
# 218	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h +0.04%	24h -0.34%	7d +0.24%	Volume $628,747	Capitalisation $313,821,493	7j
# 219	Monnaie Zebec Network zbcn	Cours $0.00	1h -2.39%	24h +1.54%	7d +6.13%	Volume $13,202,476	Capitalisation $313,282,784	7j
# 221	Monnaie Unit Bitcoin ubtc	Cours $95,380.00	1h +0.04%	24h +0.42%	7d +5.50%	Volume $11,083,807	Capitalisation $312,186,819	7j
# 220	Monnaie Undeads Games uds	Cours $2.51	1h -0.20%	24h +1.38%	7d -2.48%	Volume $941,394	Capitalisation $312,151,632	7j
# 222	Monnaie Sonic s	Cours $0.08	1h +0.14%	24h +2.37%	7d -4.51%	Volume $18,122,947	Capitalisation $311,646,760	7j
# 223	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $3,600.03	1h +0.07%	24h +1.31%	7d +7.40%	Volume $719,832	Capitalisation $310,653,272	7j
# 224	Monnaie pippin pippin	Cours $0.31	1h -0.39%	24h +2.01%	7d -27.97%	Volume $13,031,779	Capitalisation $310,143,589	7j
# 225	Monnaie Raydium ray	Cours $1.14	1h -0.32%	24h +1.60%	7d -2.19%	Volume $20,820,649	Capitalisation $306,998,982	7j
# 226	Monnaie ​​Stable stable	Cours $0.02	1h -0.22%	24h +0.36%	7d +14.20%	Volume $34,625,004	Capitalisation $305,636,385	7j
# 227	Monnaie USX usx	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.02%	Volume $1,507,434	Capitalisation $302,734,190	7j
# 228	Monnaie ZKsync zk	Cours $0.03	1h +0.34%	24h +0.55%	7d +0.55%	Volume $17,552,508	Capitalisation $298,206,889	7j
# 229	Monnaie Plasma xpl	Cours $0.14	1h +0.42%	24h -0.24%	7d -12.83%	Volume $46,300,183	Capitalisation $293,422,548	7j
# 231	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $3,313.71	1h -0.07%	24h +1.12%	7d +7.29%	Volume $4,440,301	Capitalisation $291,836,969	7j
# 230	Monnaie Aster Staked BNB asbnb	Cours $1,010.10	1h +0.05%	24h +2.28%	7d +4.38%	Volume $160,324	Capitalisation $291,832,981	7j
# 232	Monnaie Gate Wrapped BTC gtbtc	Cours $95,911.00	1h -0.05%	24h +0.43%	7d +5.80%	Volume $128,080	Capitalisation $287,970,173	7j
# 233	Monnaie NEO neo	Cours $4.08	1h +0.68%	24h +7.30%	7d +3.30%	Volume $17,594,588	Capitalisation $287,665,318	7j
# 234	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $3,321.83	1h +0.20%	24h +1.45%	7d +7.47%	Volume $353,793	Capitalisation $278,210,556	7j
# 235	Monnaie Frax Ether frxeth	Cours $3,309.44	1h -0.04%	24h +1.20%	7d +7.29%	Volume $1,102,057	Capitalisation $277,820,602	7j
# 236	Monnaie Binance Wrapped BTC bbtc	Cours $95,472.00	1h +0.65%	24h +0.64%	7d +5.80%	Volume $4,707	Capitalisation $276,870,118	7j
# 237	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h 0.00%	24h +0.30%	7d +0.10%	Volume $2,175,302	Capitalisation $274,326,887	7j
# 238	Monnaie Vision vsn	Cours $0.08	1h +0.16%	24h -9.30%	7d -12.37%	Volume $19,866,815	Capitalisation $274,046,219	7j
# 239	Monnaie Mantle Restaked ETH cmeth	Cours $3,598.55	1h 0.00%	24h +1.24%	7d +7.44%	Volume $757,695	Capitalisation $270,395,605	7j
# 240	Monnaie Arbitrum Bridged wstETH (Arbitrum) wsteth	Cours $4,062.73	1h +0.02%	24h +1.31%	7d +7.45%	Volume $184,921	Capitalisation $269,291,107	7j
# 241	Monnaie Arweave ar	Cours $4.10	1h -0.06%	24h +3.54%	7d +9.64%	Volume $18,493,734	Capitalisation $268,388,049	7j
# 242	Monnaie Ultima ultima	Cours $7,005.37	1h +0.04%	24h +0.43%	7d +17.62%	Volume $12,046,791	Capitalisation $264,660,174	7j
# 243	Monnaie Kraken Wrapped BTC kbtc	Cours $95,461.00	1h 0.00%	24h +0.76%	7d +5.52%	Volume $121,354	Capitalisation $263,260,243	7j
# 244	Monnaie Compound comp	Cours $27.03	1h -0.05%	24h +2.64%	7d +1.68%	Volume $14,159,932	Capitalisation $261,333,456	7j
# 245	Monnaie Fluid fluid	Cours $3.35	1h +0.20%	24h +3.29%	7d +10.87%	Volume $3,175,340	Capitalisation $259,772,692	7j
# 246	Monnaie Bybit Staked SOL bbsol	Cours $162.64	1h -0.01%	24h +0.51%	7d +5.93%	Volume $312,818	Capitalisation $259,379,683	7j
# 247	Monnaie MimbleWimbleCoin mwc	Cours $23.46	1h +0.77%	24h +0.61%	7d +1.57%	Volume $137,469	Capitalisation $258,878,658	7j
# 248	Monnaie Drift Staked SOL dsol	Cours $168.71	1h +0.02%	24h +0.71%	7d +6.35%	Volume $197,688	Capitalisation $256,412,319	7j
# 249	Monnaie Helium hnt	Cours $1.38	1h -0.36%	24h +0.63%	7d -1.16%	Volume $3,340,164	Capitalisation $256,119,538	7j
# 250	Monnaie Superbridge Bridged wstETH (Base) wsteth	Cours $4,060.39	1h -0.02%	24h +1.20%	7d +7.37%	Volume $2,158,721	Capitalisation $254,318,517	7j
# 251	Monnaie Staked USDai susdai	Cours $1.06	1h +0.01%	24h +0.00%	7d +0.17%	Volume $1,480,902	Capitalisation $253,338,108	7j
# 253	Monnaie Immutable imx	Cours $0.30	1h +0.36%	24h +14.34%	7d +12.15%	Volume $43,402,210	Capitalisation $251,825,305	7j
# 252	Monnaie Golem glm	Cours $0.25	1h -1.35%	24h -10.67%	7d -14.10%	Volume $16,388,322	Capitalisation $251,661,490	7j
# 254	Monnaie Walrus wal	Cours $0.16	1h +0.16%	24h +0.54%	7d +12.18%	Volume $9,954,244	Capitalisation $249,519,216	7j
# 255	Monnaie SwissBorg borg	Cours $0.25	1h -1.45%	24h +0.38%	7d -0.18%	Volume $334,800	Capitalisation $247,749,346	7j
# 256	Monnaie BTSE Token btse	Cours $1.51	1h -0.29%	24h -0.55%	7d -3.79%	Volume $11,910,678	Capitalisation $244,237,619	7j
# 257	Monnaie RealLink real	Cours $0.08	1h +0.08%	24h +1.03%	7d +5.61%	Volume $7,437,351	Capitalisation $243,581,254	7j
# 258	Monnaie Monad mon	Cours $0.02	1h -0.14%	24h +3.59%	7d -9.38%	Volume $66,797,595	Capitalisation $243,011,082	7j
# 259	Monnaie Wrapped HYPE whype	Cours $25.77	1h +0.56%	24h +3.59%	7d +7.11%	Volume $30,394,363	Capitalisation $242,746,158	7j
# 260	Monnaie Quantum Resistant Ledger qrl	Cours $3.09	1h +0.46%	24h +6.76%	7d +6.88%	Volume $104,384	Capitalisation $242,567,568	7j
# 261	Monnaie THORChain rune	Cours $0.68	1h -0.02%	24h +1.01%	7d +17.71%	Volume $37,300,977	Capitalisation $237,710,636	7j
# 262	Monnaie Terra Luna Classic lunc	Cours $0.00	1h +0.05%	24h +6.04%	7d -0.68%	Volume $17,045,448	Capitalisation $237,192,991	7j
# 263	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.17	1h +0.10%	24h +2.64%	7d +1.16%	Volume $37,845,703	Capitalisation $237,109,020	7j
# 264	Monnaie eCash xec	Cours $0.00	1h +0.27%	24h +1.92%	7d +0.34%	Volume $4,436,593	Capitalisation $233,783,393	7j
# 265	Monnaie The Vault Staked SOL vsol	Cours $163.22	1h +0.08%	24h +0.64%	7d +6.15%	Volume $13,555	Capitalisation $230,806,174	7j
# 266	Monnaie Staked Cap USD stcusd	Cours $1.05	1h +0.51%	24h -0.60%	7d +0.18%	Volume $8	Capitalisation $227,414,402	7j
# 267	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.42	1h +0.11%	24h +4.02%	7d +1.98%	Volume $20,573,571	Capitalisation $226,722,032	7j
# 269	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.23	1h +0.95%	24h +7.33%	7d +36.48%	Volume $47,636,668	Capitalisation $226,597,337	7j
# 268	Monnaie 1INCH 1inch	Cours $0.16	1h +0.44%	24h +2.65%	7d +3.97%	Volume $15,464,954	Capitalisation $225,854,579	7j
# 271	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.32%	24h +0.17%	7d -2.42%	Volume $21,042,177	Capitalisation $221,920,671	7j
# 270	Monnaie Merlin Chain merl	Cours $0.20	1h -12.77%	24h -22.07%	7d -20.89%	Volume $16,336,640	Capitalisation $221,838,425	7j
# 272	Monnaie Noble USDC usdc.n	Cours $1.00	1h +0.13%	24h +0.28%	7d +0.10%	Volume $410,032	Capitalisation $221,412,391	7j
# 273	Monnaie WeFi wfi	Cours $2.81	1h +0.11%	24h +0.11%	7d +6.58%	Volume $2,181,769	Capitalisation $219,863,055	7j
# 274	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $95,072.00	1h -0.01%	24h +0.36%	7d +5.19%	Volume $1,358,873	Capitalisation $218,225,540	7j
# 275	Monnaie ApeCoin ape	Cours $0.24	1h +1.47%	24h +12.85%	7d +13.67%	Volume $52,848,433	Capitalisation $218,186,251	7j
# 276	Monnaie USDa usda	Cours $0.99	1h -0.01%	24h -0.30%	7d -0.06%	Volume $13	Capitalisation $217,403,011	7j
# 277	Monnaie AUSD ausd	Cours $1.00	1h -0.02%	24h +0.00%	7d -0.03%	Volume $29,326,400	Capitalisation $216,363,933	7j
# 278	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $144,780	Capitalisation $215,787,464	7j
# 279	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $214,844,938	7j
# 280	Monnaie Loaded Lions lion	Cours $0.01	1h +0.04%	24h +2.32%	7d -1.28%	Volume $2,988,684	Capitalisation $214,723,642	7j
# 281	Monnaie BUILDon b	Cours $0.21	1h -0.60%	24h -7.78%	7d -6.85%	Volume $8,081,850	Capitalisation $214,328,311	7j
# 282	Monnaie Treehouse ETH teth	Cours $4,079.10	1h -0.03%	24h +1.25%	7d +7.54%	Volume $938,209	Capitalisation $213,471,433	7j
# 283	Monnaie Wrapped AVAX wavax	Cours $13.83	1h +0.33%	24h +3.73%	7d +0.07%	Volume $50,582,064	Capitalisation $211,707,447	7j
# 284	Monnaie Kamino kmno	Cours $0.06	1h +0.24%	24h +0.09%	7d -2.31%	Volume $5,682,167	Capitalisation $211,204,860	7j
# 285	Monnaie Vaulta a	Cours $0.13	1h +1.04%	24h -7.13%	7d -26.29%	Volume $115,801,495	Capitalisation $210,082,314	7j
# 286	Monnaie Blockchain Capital bcap	Cours $22.88	1h 0.00%	24h 0.00%	7d -0.22%	Volume $0	Capitalisation $208,485,100	7j
# 287	Monnaie Hastra Wrapped YLDS wylds	Cours $1.00	1h -0.01%	24h -0.04%	7d +0.01%	Volume $8,233	Capitalisation $207,573,567	7j
# 288	Monnaie PRIME prime	Cours $1.01	1h 0.00%	24h -0.01%	7d +0.18%	Volume $111,333	Capitalisation $205,671,585	7j
# 289	Monnaie Falcon Finance ff	Cours $0.09	1h +0.19%	24h +1.90%	7d -1.16%	Volume $67,985,610	Capitalisation $205,389,555	7j
# 290	Monnaie Ethena Staked ENA sena	Cours $0.22	1h -1.09%	24h +1.91%	7d -3.64%	Volume $199,908	Capitalisation $202,869,281	7j
# 292	Monnaie Horizen zen	Cours $11.44	1h +1.42%	24h -10.65%	7d +35.26%	Volume $72,575,145	Capitalisation $202,303,069	7j
# 291	Monnaie Convex Finance cvx	Cours $2.21	1h -1.18%	24h +10.89%	7d +9.81%	Volume $11,352,128	Capitalisation $202,255,707	7j
# 293	Monnaie MultiversX egld	Cours $6.76	1h +0.23%	24h +11.86%	7d +4.02%	Volume $22,250,220	Capitalisation $197,157,154	7j
# 294	Monnaie Savings Dai sdai	Cours $1.17	1h -0.06%	24h +0.06%	7d +0.01%	Volume $724,748	Capitalisation $196,080,644	7j
# 295	Monnaie Wormhole w	Cours $0.04	1h +0.27%	24h +2.26%	7d -2.28%	Volume $14,163,490	Capitalisation $192,950,276	7j
# 296	Monnaie OriginTrail trac	Cours $0.43	1h +0.08%	24h -5.91%	7d +1.12%	Volume $6,483,138	Capitalisation $191,595,294	7j
# 297	Monnaie Cheems Token cheems	Cours $0.00	1h -0.17%	24h +2.08%	7d -6.85%	Volume $1,806,151	Capitalisation $191,103,362	7j
# 298	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 299	Monnaie Staked Frax Ether sfrxeth	Cours $3,797.06	1h -0.10%	24h +0.89%	7d +7.40%	Volume $6,332	Capitalisation $189,381,041	7j
# 300	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $94,530.00	1h +0.44%	24h -0.03%	7d +5.05%	Volume $1,244	Capitalisation $189,136,925	7j