Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie The9bit 9bit	Cours $0.02	1h +0.11%	24h -0.55%	7d +0.21%	Volume $5,088,341	Capitalisation $165,418,549	7j
# 202	Monnaie Raydium ray	Cours $0.61	1h +0.06%	24h -0.05%	7d -1.43%	Volume $24,045,686	Capitalisation $164,629,112	7j
# 203	Monnaie Sentient sent	Cours $0.02	1h +1.48%	24h +7.06%	7d -5.80%	Volume $20,737,543	Capitalisation $163,189,801	7j
# 204	Monnaie KOGE koge	Cours $48.09	1h +0.19%	24h +0.06%	7d +0.19%	Volume $41,206,767	Capitalisation $162,485,625	7j
# 205	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h -0.04%	24h +0.03%	7d -0.02%	Volume $571	Capitalisation $158,404,055	7j
# 206	Monnaie Sonic s	Cours $0.04	1h +0.20%	24h -0.65%	7d -1.39%	Volume $13,773,771	Capitalisation $156,940,671	7j
# 207	Monnaie THORChain rune	Cours $0.45	1h +0.05%	24h +2.65%	7d +9.28%	Volume $102,538,797	Capitalisation $156,846,818	7j
# 208	Monnaie STASIS EURO eurs	Cours $1.24	1h -0.13%	24h +0.70%	7d -0.99%	Volume $2,822	Capitalisation $154,249,625	7j
# 209	Monnaie Basic Attention bat	Cours $0.10	1h +0.57%	24h -1.65%	7d -5.73%	Volume $16,351,928	Capitalisation $154,222,948	7j
# 210	Monnaie coco coco	Cours $0.15	1h +0.12%	24h +1.55%	7d +12.67%	Volume $35,962	Capitalisation $150,715,960	7j
# 211	Monnaie Grass grass	Cours $0.28	1h +0.21%	24h -3.49%	7d +19.20%	Volume $11,986,047	Capitalisation $149,952,620	7j
# 212	Monnaie GUSD gusd	Cours $1.00	1h -0.14%	24h +0.34%	7d +0.29%	Volume $819,018	Capitalisation $149,844,668	7j
# 213	Monnaie MimbleWimbleCoin mwc	Cours $12.96	1h -0.04%	24h +11.72%	7d +13.32%	Volume $136,011	Capitalisation $142,631,066	7j
# 214	Monnaie OriginTrail trac	Cours $0.31	1h -0.01%	24h -2.11%	7d -2.49%	Volume $6,799,858	Capitalisation $139,952,115	7j
# 215	Monnaie Aster USDF usdf	Cours $1.00	1h -0.04%	24h +0.16%	7d +0.14%	Volume $350,520	Capitalisation $139,353,397	7j
# 216	Monnaie eCash xec	Cours $0.00	1h +0.89%	24h -0.38%	7d -10.93%	Volume $5,595,135	Capitalisation $139,203,073	7j
# 217	Monnaie Seeker skr	Cours $0.02	1h +0.55%	24h +1.26%	7d +8.18%	Volume $26,001,731	Capitalisation $138,161,226	7j
# 218	Monnaie Rollbit Coin rlb	Cours $0.08	1h +0.10%	24h -0.17%	7d +7.05%	Volume $287,597	Capitalisation $137,666,292	7j
# 220	Monnaie CoW Protocol cow	Cours $0.24	1h 0.00%	24h -1.10%	7d +12.59%	Volume $16,959,451	Capitalisation $137,464,725	7j
# 219	Monnaie Immutable imx	Cours $0.16	1h +0.26%	24h +3.00%	7d -6.55%	Volume $10,721,384	Capitalisation $137,449,522	7j
# 221	Monnaie 1INCH 1inch	Cours $0.10	1h +0.13%	24h -0.83%	7d +0.94%	Volume $11,966,680	Capitalisation $136,839,653	7j
# 222	Monnaie SafePal sfp	Cours $0.27	1h -0.34%	24h -0.94%	7d +0.95%	Volume $14,576,530	Capitalisation $135,239,968	7j
# 223	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.04%	24h -0.07%	7d +0.16%	Volume $427,589	Capitalisation $134,537,129	7j
# 224	Monnaie Quantum Resistant Ledger qrl	Cours $1.70	1h +0.92%	24h +7.57%	7d +15.36%	Volume $127,823	Capitalisation $132,946,341	7j
# 225	Monnaie 0G 0g	Cours $0.62	1h +0.23%	24h +1.40%	7d -6.88%	Volume $11,639,781	Capitalisation $131,631,581	7j
# 226	Monnaie Golem glm	Cours $0.13	1h +0.17%	24h -0.20%	7d -5.35%	Volume $6,884,353	Capitalisation $131,353,772	7j
# 227	Monnaie WEMIX wemix	Cours $0.28	1h -0.01%	24h -0.76%	7d -5.88%	Volume $1,271,592	Capitalisation $131,150,094	7j
# 228	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,095.28	1h +0.01%	24h +0.10%	7d -0.11%	Volume $0	Capitalisation $131,109,834	7j
# 229	Monnaie Vaulta a	Cours $0.08	1h -0.06%	24h +0.73%	7d -3.62%	Volume $23,046,984	Capitalisation $128,217,322	7j
# 230	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.19	1h -0.32%	24h -2.96%	7d -1.98%	Volume $29,430,479	Capitalisation $124,992,927	7j
# 231	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.02%	24h -0.15%	7d -1.12%	Volume $251,271	Capitalisation $123,706,226	7j
# 232	Monnaie Berachain bera	Cours $0.54	1h +0.35%	24h +1.16%	7d -14.53%	Volume $23,720,678	Capitalisation $123,554,800	7j
# 233	Monnaie MultiversX egld	Cours $4.19	1h +0.74%	24h -0.36%	7d -9.90%	Volume $6,262,190	Capitalisation $123,354,796	7j
# 234	Monnaie Onchain Yield Coin onyc	Cours $1.08	1h +0.03%	24h +0.10%	7d +0.20%	Volume $1,635,219	Capitalisation $122,022,643	7j
# 235	Monnaie GoMining Token gomining	Cours $0.30	1h -0.17%	24h -0.86%	7d -3.06%	Volume $11,378,863	Capitalisation $121,873,507	7j
# 236	Monnaie Amp amp	Cours $0.00	1h -0.09%	24h +0.31%	7d -1.66%	Volume $7,239,822	Capitalisation $121,595,727	7j
# 238	Monnaie Keeta kta	Cours $0.24	1h -0.08%	24h -2.90%	7d -3.47%	Volume $3,180,984	Capitalisation $120,522,416	7j
# 239	Monnaie Pleasing USD pusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.15%	Volume $0	Capitalisation $119,985,906	7j
# 240	Monnaie Jito jto	Cours $0.27	1h +0.46%	24h -1.54%	7d -5.63%	Volume $10,286,634	Capitalisation $119,920,052	7j
# 237	Monnaie Aethir ath	Cours $0.01	1h +0.12%	24h +1.15%	7d +32.50%	Volume $32,177,450	Capitalisation $119,778,913	7j
# 241	Monnaie Livepeer lpt	Cours $2.36	1h +0.56%	24h +0.26%	7d -1.92%	Volume $7,479,154	Capitalisation $117,073,584	7j
# 242	Monnaie Frax USD frxusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $4,045,412	Capitalisation $117,009,212	7j
# 243	Monnaie EXOD exod	Cours $11.18	1h 0.00%	24h -8.06%	7d +5.17%	Volume $0	Capitalisation $116,786,280	7j
# 244	Monnaie Loaded Lions lion	Cours $0.00	1h -0.19%	24h -2.92%	7d -7.55%	Volume $711,114	Capitalisation $116,712,597	7j
# 245	Monnaie Shuffle shfl	Cours $0.30	1h -0.91%	24h -13.77%	7d +26.31%	Volume $575,639	Capitalisation $116,368,761	7j
# 246	Monnaie SoSoValue soso	Cours $0.37	1h -1.74%	24h +0.86%	7d +0.78%	Volume $1,897,184	Capitalisation $115,009,822	7j
# 248	Monnaie Resolv USR usr	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.05%	Volume $309,416	Capitalisation $114,566,659	7j
# 247	Monnaie Four form	Cours $0.30	1h -1.31%	24h -2.98%	7d +51.27%	Volume $26,274,523	Capitalisation $114,051,226	7j
# 249	Monnaie Synthetix snx	Cours $0.33	1h +0.40%	24h -0.31%	7d -6.32%	Volume $31,536,022	Capitalisation $113,479,091	7j
# 250	Monnaie Pieverse pieverse	Cours $0.55	1h -0.05%	24h +4.20%	7d +6.43%	Volume $6,602,265	Capitalisation $113,198,313	7j
# 251	Monnaie Comedian ban	Cours $0.11	1h +0.32%	24h +6.74%	7d -2.04%	Volume $5,934,347	Capitalisation $113,108,987	7j
# 252	Monnaie Avant USD avusd	Cours $1.00	1h +0.01%	24h +0.05%	7d +0.03%	Volume $71,947	Capitalisation $112,592,466	7j
# 253	Monnaie Re Protocol reUSD reusd	Cours $1.06	1h -0.05%	24h -0.10%	7d +0.03%	Volume $610,213	Capitalisation $111,358,951	7j
# 254	Monnaie Arweave ar	Cours $1.70	1h +0.51%	24h +0.37%	7d +0.20%	Volume $18,676,349	Capitalisation $111,134,355	7j
# 255	Monnaie Tokenize Xchange tkx	Cours $1.37	1h +0.33%	24h -1.48%	7d +1.00%	Volume $3,576	Capitalisation $109,506,757	7j
# 256	Monnaie BitMart bmx	Cours $0.32	1h -0.12%	24h +0.02%	7d -3.56%	Volume $9,087,615	Capitalisation $108,303,845	7j
# 257	Monnaie Precious Metals USD pmusd	Cours $0.98	1h +0.05%	24h +0.34%	7d -1.84%	Volume $1,683,741	Capitalisation $107,035,507	7j
# 258	Monnaie CASH cash	Cours $1.00	1h -0.02%	24h 0.00%	7d +0.06%	Volume $32,090,823	Capitalisation $106,394,743	7j
# 259	Monnaie Cap USD cusd	Cours $0.96	1h +0.04%	24h -0.39%	7d -2.30%	Volume $32,697	Capitalisation $106,347,723	7j
# 260	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,006.71	1h +0.01%	24h +0.04%	7d -0.17%	Volume $0	Capitalisation $105,803,013	7j
# 261	Monnaie Midas mF-ONE mf-one	Cours $1.06	1h +0.03%	24h +0.05%	7d +0.24%	Volume $0	Capitalisation $104,842,276	7j
# 262	Monnaie GRX Chain grx	Cours $11.02	1h +0.48%	24h +3.57%	7d -7.16%	Volume $20,647,949	Capitalisation $104,818,232	7j
# 263	Monnaie Gas gas	Cours $1.60	1h -0.29%	24h -0.86%	7d -0.12%	Volume $1,937,720	Capitalisation $104,461,095	7j
# 264	Monnaie Wormhole w	Cours $0.02	1h +0.29%	24h -0.54%	7d -3.53%	Volume $14,837,733	Capitalisation $103,667,417	7j
# 265	Monnaie Horizen zen	Cours $5.71	1h -0.04%	24h -1.05%	7d -0.43%	Volume $10,605,544	Capitalisation $102,028,843	7j
# 266	Monnaie Melania Meme melania	Cours $0.11	1h +0.76%	24h -2.68%	7d -3.58%	Volume $13,154,140	Capitalisation $101,963,635	7j
# 267	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.10%	Volume $729,766	Capitalisation $101,412,941	7j
# 268	Monnaie MetaDAO meta	Cours $4.45	1h +0.23%	24h +4.13%	7d +21.06%	Volume $1,274,266	Capitalisation $100,966,203	7j
# 269	Monnaie Zano zano	Cours $6.65	1h +0.54%	24h -2.25%	7d -13.38%	Volume $1,242,564	Capitalisation $100,935,752	7j
# 270	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 271	Monnaie Akash Network akt	Cours $0.35	1h +0.56%	24h +5.15%	7d +10.67%	Volume $2,957,099	Capitalisation $100,795,048	7j
# 272	Monnaie Ring USD usdr	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.06%	Volume $7,601	Capitalisation $100,377,531	7j
# 273	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.15%	24h +0.01%	7d -0.32%	Volume $143,358	Capitalisation $100,316,488	7j
# 274	Monnaie ApeCoin ape	Cours $0.10	1h +0.41%	24h -0.91%	7d -7.21%	Volume $18,731,440	Capitalisation $99,988,378	7j
# 275	Monnaie Pleasing Gold pgold	Cours $5,085.65	1h +0.01%	24h -0.95%	7d -1.64%	Volume $103	Capitalisation $99,115,848	7j
# 277	Monnaie Theta Fuel tfuel	Cours $0.01	1h 0.00%	24h -4.49%	7d -2.24%	Volume $3,958,935	Capitalisation $99,051,290	7j
# 276	Monnaie Nexus Mutual nxm	Cours $53.42	1h -0.25%	24h -2.44%	7d +1.19%	Volume $0	Capitalisation $99,035,346	7j
# 278	Monnaie Cheems Token cheems	Cours $0.00	1h -0.40%	24h -8.33%	7d +8.55%	Volume $1,180,403	Capitalisation $98,581,530	7j
# 279	Monnaie Beam beam	Cours $0.00	1h +0.19%	24h -1.15%	7d -3.26%	Volume $4,509,639	Capitalisation $98,158,595	7j
# 280	Monnaie AWE Network awe	Cours $0.05	1h -0.02%	24h -0.51%	7d -6.68%	Volume $2,791,403	Capitalisation $98,063,497	7j
# 281	Monnaie Qtum qtum	Cours $0.92	1h +0.17%	24h -0.01%	7d -2.36%	Volume $6,443,374	Capitalisation $97,926,820	7j
# 282	Monnaie Reserve Rights rsr	Cours $0.00	1h +0.21%	24h -2.67%	7d +3.22%	Volume $7,654,111	Capitalisation $97,685,428	7j
# 283	Monnaie Impossible Cloud Network Token icnt	Cours $0.38	1h -1.82%	24h +12.46%	7d -4.26%	Volume $7,903,632	Capitalisation $95,946,197	7j
# 284	Monnaie Unibase ub	Cours $0.04	1h +2.23%	24h +6.54%	7d +1.02%	Volume $9,892,195	Capitalisation $95,294,946	7j
# 285	Monnaie MANTRA mantra	Cours $0.02	1h -0.15%	24h -15.45%	7d +35.26%	Volume $83,438,955	Capitalisation $94,780,957	7j
# 286	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h -0.04%	24h +0.12%	7d -1.69%	Volume $12,647,266	Capitalisation $94,417,397	7j
# 287	Monnaie yearn.finance yfi	Cours $2,629.78	1h +0.04%	24h -2.41%	7d -6.51%	Volume $11,050,073	Capitalisation $93,989,809	7j
# 288	Monnaie XDAI xdai	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $536,824	Capitalisation $93,709,200	7j
# 289	Monnaie Kamino kmno	Cours $0.02	1h +0.17%	24h -2.17%	7d +2.20%	Volume $4,750,905	Capitalisation $92,215,752	7j
# 290	Monnaie 0x Protocol zrx	Cours $0.11	1h +0.06%	24h +1.54%	7d -1.31%	Volume $11,532,398	Capitalisation $91,827,274	7j
# 291	Monnaie Ravencoin rvn	Cours $0.01	1h +0.11%	24h -0.52%	7d -6.78%	Volume $4,166,232	Capitalisation $90,741,870	7j
# 292	Monnaie Oasis rose	Cours $0.01	1h +0.02%	24h -1.86%	7d -10.96%	Volume $5,375,148	Capitalisation $90,118,300	7j
# 293	Monnaie USDA usda	Cours $1.00	1h +0.16%	24h -0.08%	7d -0.27%	Volume $1,046,540	Capitalisation $89,798,306	7j
# 294	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.09	1h -19.19%	24h +8.96%	7d +41.11%	Volume $23,457,494	Capitalisation $89,695,895	7j
# 295	Monnaie Verge xvg	Cours $0.01	1h -0.27%	24h -1.32%	7d -8.74%	Volume $2,802,326	Capitalisation $89,574,606	7j
# 296	Monnaie Core core	Cours $0.08	1h +0.05%	24h -0.29%	7d +0.87%	Volume $3,024,403	Capitalisation $89,404,769	7j
# 297	Monnaie Anzen USDz usdz	Cours $0.99	1h -0.14%	24h +0.07%	7d -0.12%	Volume $12,182	Capitalisation $89,217,773	7j
# 298	Monnaie Fabric Protocol robo	Cours $0.04	1h -0.15%	24h -7.99%	7d +14.59%	Volume $111,192,395	Capitalisation $88,727,237	7j
# 299	Monnaie Centrifuge cfg	Cours $0.15	1h +0.44%	24h +2.12%	7d +15.09%	Volume $29,041,279	Capitalisation $88,006,222	7j
# 300	Monnaie Toshi toshi	Cours $0.00	1h +0.07%	24h -1.84%	7d -2.76%	Volume $8,763,677	Capitalisation $87,202,034	7j