Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Ultima ultima	Cours $1,900.86	1h -0.43%	24h -3.78%	7d -8.81%	Volume $5,218,828	Capitalisation $161,017,984	7j
# 202	Monnaie THORChain rune	Cours $0.48	1h -0.05%	24h -2.26%	7d -0.24%	Volume $16,270,403	Capitalisation $158,268,316	7j
# 203	Monnaie SwissBorg borg	Cours $0.16	1h +0.02%	24h -0.13%	7d -10.08%	Volume $140,927	Capitalisation $157,120,399	7j
# 204	Monnaie DoubleZero 2z	Cours $0.05	1h +0.16%	24h -2.33%	7d -10.42%	Volume $2,047,856	Capitalisation $156,788,764	7j
# 205	Monnaie Vision vsn	Cours $0.04	1h -0.41%	24h -0.31%	7d -0.81%	Volume $1,450,163	Capitalisation $155,588,135	7j
# 206	Monnaie Pearl prl	Cours $0.61	1h -0.01%	24h +9.08%	7d +52.38%	Volume $1,145,956	Capitalisation $155,312,022	7j
# 207	Monnaie Axie Infinity axs	Cours $0.89	1h +0.12%	24h -2.22%	7d -6.47%	Volume $11,455,837	Capitalisation $155,243,509	7j
# 208	Monnaie Cash Cat cashcat	Cours $0.16	1h -0.24%	24h -1.98%	7d -8.56%	Volume $13,374,156	Capitalisation $154,111,648	7j
# 209	Monnaie Onyxcoin xcn	Cours $0.00	1h +0.99%	24h -5.93%	7d -0.74%	Volume $8,327,705	Capitalisation $153,970,037	7j
# 210	Monnaie Shuffle shfl	Cours $0.32	1h +0.39%	24h +2.01%	7d +2.07%	Volume $545,176	Capitalisation $153,850,081	7j
# 211	Monnaie GUSD gusd	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.10%	Volume $438,126	Capitalisation $149,448,475	7j
# 212	Monnaie Akash Network akt	Cours $0.50	1h +0.89%	24h +0.24%	7d -15.03%	Volume $3,649,585	Capitalisation $147,472,263	7j
# 213	Monnaie Strategy PP Variable xStock strcx	Cours $97.77	1h -7.18%	24h -6.51%	7d -7.76%	Volume $35,424	Capitalisation $143,851,078	7j
# 214	Monnaie NEO neo	Cours $2.04	1h +0.01%	24h -2.70%	7d -8.61%	Volume $3,490,876	Capitalisation $143,676,996	7j
# 215	Monnaie STONK stonk	Cours $0.17	1h +2.57%	24h -3.51%	7d -21.63%	Volume $24,171,982	Capitalisation $142,157,178	7j
# 216	Monnaie Telcoin tel	Cours $0.00	1h +2.30%	24h -4.74%	7d -20.50%	Volume $1,480,011	Capitalisation $141,922,764	7j
# 217	Monnaie Chiliz chz	Cours $0.01	1h +0.45%	24h -2.92%	7d -5.61%	Volume $17,185,234	Capitalisation $141,808,013	7j
# 218	Monnaie eCash xec	Cours $0.00	1h +0.34%	24h +0.45%	7d -3.64%	Volume $4,739,787	Capitalisation $140,600,260	7j
# 219	Monnaie GoMining Token gomining	Cours $0.35	1h +0.20%	24h -2.24%	7d -2.20%	Volume $18,184,608	Capitalisation $140,212,642	7j
# 220	Monnaie Decentraland mana	Cours $0.07	1h +0.15%	24h -0.93%	7d -5.77%	Volume $11,375,495	Capitalisation $139,025,338	7j
# 221	Monnaie Kamino kmno	Cours $0.03	1h +0.37%	24h +0.02%	7d -7.60%	Volume $2,800,119	Capitalisation $138,960,825	7j
# 222	Monnaie OriginTrail trac	Cours $0.30	1h -0.07%	24h -2.42%	7d -7.56%	Volume $3,179,396	Capitalisation $134,835,967	7j
# 223	Monnaie DGrid AI dgai	Cours $0.90	1h -0.47%	24h +17.45%	7d +17.93%	Volume $102,254,787	Capitalisation $134,259,425	7j
# 224	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 225	Monnaie Fartcoin fartcoin	Cours $0.13	1h -0.60%	24h -1.30%	7d -15.03%	Volume $25,422,492	Capitalisation $133,513,589	7j
# 226	Monnaie SafePal sfp	Cours $0.26	1h +0.07%	24h -3.54%	7d -6.93%	Volume $990,648	Capitalisation $131,507,595	7j
# 227	Monnaie CASH cash	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.11%	Volume $7,844,216	Capitalisation $129,023,486	7j
# 228	Monnaie JPYSC jpysc	Cours $0.01	1h -0.64%	24h -0.63%	7d -1.59%	Volume $0	Capitalisation $128,496,965	7j
# 229	Monnaie Avant USD avusd	Cours $1.00	1h -0.01%	24h -0.12%	7d -0.10%	Volume $2,236	Capitalisation $127,989,194	7j
# 230	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.05%	24h +0.22%	7d +0.25%	Volume $219,452	Capitalisation $125,577,150	7j
# 231	Monnaie Rollbit Coin rlb	Cours $0.08	1h +0.24%	24h -0.62%	7d -0.92%	Volume $224,073	Capitalisation $124,954,883	7j
# 232	Monnaie Seeker skr	Cours $0.02	1h +1.29%	24h -0.24%	7d -15.59%	Volume $4,785,605	Capitalisation $124,766,179	7j
# 233	Monnaie AWE Network awe	Cours $0.06	1h -0.28%	24h +0.92%	7d +5.59%	Volume $3,212,185	Capitalisation $123,324,247	7j
# 234	Monnaie Vaulta a	Cours $0.07	1h -0.25%	24h -4.86%	7d -10.61%	Volume $4,676,218	Capitalisation $123,164,044	7j
# 235	Monnaie ApeCoin ape	Cours $0.12	1h +0.93%	24h -0.68%	7d -16.15%	Volume $9,796,315	Capitalisation $122,505,668	7j
# 236	Monnaie 1INCH 1inch	Cours $0.09	1h +0.39%	24h -1.93%	7d -5.87%	Volume $7,539,797	Capitalisation $122,015,228	7j
# 237	Monnaie Horizen zen	Cours $6.59	1h +1.15%	24h +6.84%	7d -14.08%	Volume $22,284,708	Capitalisation $120,877,158	7j
# 238	Monnaie BCGame Coin bc	Cours $0.04	1h +0.46%	24h +2.30%	7d +7.11%	Volume $43,784	Capitalisation $119,250,346	7j
# 239	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h +0.02%	24h -0.07%	7d -0.15%	Volume $5,612	Capitalisation $117,775,399	7j
# 240	Monnaie Zama zama	Cours $0.05	1h -0.08%	24h -0.42%	7d -12.75%	Volume $7,601,629	Capitalisation $117,431,440	7j
# 241	Monnaie Railgun rail	Cours $1.93	1h +1.78%	24h -0.66%	7d -15.19%	Volume $112,649	Capitalisation $115,913,483	7j
# 242	Monnaie Collector Crypt cards	Cours $0.12	1h +0.17%	24h -3.01%	7d -4.03%	Volume $1,618,255	Capitalisation $115,454,445	7j
# 243	Monnaie Synthetix snx	Cours $0.20	1h +0.90%	24h -0.87%	7d -8.92%	Volume $5,501,014	Capitalisation $115,326,445	7j
# 244	Monnaie BULLA bulla	Cours $0.12	1h +0.91%	24h +56.66%	7d +22.41%	Volume $17,640,705	Capitalisation $115,231,586	7j
# 245	Monnaie MultiversX egld	Cours $3.72	1h -0.94%	24h -5.03%	7d -27.54%	Volume $4,150,564	Capitalisation $114,501,747	7j
#	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 246	Monnaie Alpha Bulgaria Warrants alfw	Cours $3.20	1h -0.04%	24h 0.00%	7d -0.04%	Volume $0	Capitalisation $114,330,001	7j
# 247	Monnaie Backpack bp	Cours $0.45	1h +0.89%	24h -5.05%	7d -23.36%	Volume $2,303,603	Capitalisation $112,832,881	7j
# 248	Monnaie BLORB blorb	Cours $0.11	1h -0.46%	24h -1.05%	7d +2,672.66%	Volume $1,802,776	Capitalisation $111,723,356	7j
# 249	Monnaie Aster USDF usdf	Cours $1.00	1h -0.03%	24h -0.12%	7d -0.05%	Volume $10,964	Capitalisation $111,699,875	7j
# 250	Monnaie Meteora met	Cours $0.20	1h +0.54%	24h +0.33%	7d -2.90%	Volume $8,179,774	Capitalisation $109,513,985	7j
# 251	Monnaie Quack AI q	Cours $0.02	1h +0.25%	24h +1.71%	7d -4.11%	Volume $1,910,581	Capitalisation $108,935,457	7j
# 252	Monnaie Sentient sent	Cours $0.01	1h 0.00%	24h +1.65%	7d +3.66%	Volume $10,852,605	Capitalisation $107,831,994	7j
# 253	Monnaie Mina Protocol mina	Cours $0.08	1h -1.44%	24h +1.05%	7d -4.87%	Volume $11,426,763	Capitalisation $107,512,397	7j
# 254	Monnaie SoSoValue soso	Cours $0.31	1h +0.21%	24h +8.54%	7d +6.04%	Volume $5,164,997	Capitalisation $107,147,483	7j
# 255	Monnaie Golem glm	Cours $0.11	1h +0.03%	24h -5.00%	7d -1.52%	Volume $3,843,240	Capitalisation $106,919,526	7j
# 256	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $105,971,760	7j
# 257	Monnaie 牛来 (Niu Lai) 牛来	Cours $0.11	1h +0.57%	24h -11.09%	7d +28.14%	Volume $21,960,275	Capitalisation $105,913,539	7j
# 258	Monnaie OnRe Tokenized Reinsurance onyc	Cours $1.15	1h +0.37%	24h +0.08%	7d +0.60%	Volume $1,421,144	Capitalisation $105,691,998	7j
# 259	Monnaie Basic Attention bat	Cours $0.07	1h +0.49%	24h -1.97%	7d -8.48%	Volume $7,631,748	Capitalisation $105,283,610	7j
# 260	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.10	1h +0.01%	24h +0.03%	7d +0.20%	Volume $0	Capitalisation $105,018,845	7j
# 261	Monnaie MetaDAO meta	Cours $4.57	1h -0.45%	24h -2.59%	7d -9.20%	Volume $869,771	Capitalisation $103,581,745	7j
# 262	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,033.20	1h 0.00%	24h -0.01%	7d +0.08%	Volume $0	Capitalisation $103,524,478	7j
# 263	Monnaie Anonymous Cat zcat	Cours $0.11	1h +3.70%	24h +13.02%	7d +4.00%	Volume $6,403,008	Capitalisation $103,310,667	7j
# 264	Monnaie Nexus Mutual nxm	Cours $61.33	1h -1.04%	24h -0.75%	7d -3.50%	Volume $0	Capitalisation $102,835,115	7j
# 265	Monnaie Immutable imx	Cours $0.12	1h +0.51%	24h -3.54%	7d -10.32%	Volume $5,587,365	Capitalisation $102,044,389	7j
# 266	Monnaie Frax USD frxusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.04%	Volume $4,649,103	Capitalisation $101,421,610	7j
# 267	Monnaie Cheems Token cheems	Cours $0.00	1h +0.52%	24h -1.09%	7d -5.95%	Volume $236,564	Capitalisation $100,911,211	7j
# 268	Monnaie Geodnet geod	Cours $0.22	1h +0.18%	24h +2.35%	7d -2.58%	Volume $3,783,743	Capitalisation $100,206,089	7j
# 269	Monnaie Unity USD uusd	Cours $1.00	1h +0.20%	24h +0.03%	7d +0.20%	Volume $2,793,050	Capitalisation $100,157,583	7j
# 270	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,124,199	7j
# 271	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +7.08%	24h +1.59%	7d -12.77%	Volume $1,154,534	Capitalisation $100,014,506	7j
# 272	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 273	Monnaie Genius genius	Cours $0.30	1h -0.09%	24h -2.37%	7d -0.55%	Volume $2,861,565	Capitalisation $99,767,794	7j
# 274	Monnaie Bermuda Shorts short	Cours $0.00	1h -1.87%	24h -0.89%	7d -9.42%	Volume $283	Capitalisation $97,552,718	7j
# 275	Monnaie Sonic s	Cours $0.03	1h -0.79%	24h -3.10%	7d -15.21%	Volume $16,606,638	Capitalisation $97,465,529	7j
# 276	Monnaie The Sandbox sand	Cours $0.03	1h -0.49%	24h -1.94%	7d -14.73%	Volume $15,521,877	Capitalisation $96,423,440	7j
# 277	Monnaie Prom prom	Cours $5.26	1h -0.78%	24h -6.50%	7d -10.93%	Volume $3,436,176	Capitalisation $96,011,990	7j
# 278	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,104.66	1h -0.84%	24h -0.39%	7d -0.70%	Volume $0	Capitalisation $94,971,727	7j
# 260	Monnaie USDa usda	Cours $0.97	1h 0.00%	24h 0.00%	7d 0.00%	Volume $11	Capitalisation $94,542,304	7j
# 279	Monnaie Melania Meme melania	Cours $0.09	1h +0.43%	24h -4.35%	7d -15.41%	Volume $7,550,872	Capitalisation $94,463,364	7j
# 280	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $78.32	1h -4.28%	24h -11.27%	7d -16.34%	Volume $6,306,661	Capitalisation $93,927,994	7j
# 281	Monnaie lium sn51	Cours $19.87	1h +1.39%	24h -3.26%	7d -14.57%	Volume $3,518,180	Capitalisation $93,393,830	7j
# 282	Monnaie Zano zano	Cours $5.98	1h +1.82%	24h +1.25%	7d -3.58%	Volume $1,367,598	Capitalisation $92,432,959	7j
# 283	Monnaie WEMIX wemix	Cours $0.18	1h +0.51%	24h -1.05%	7d -6.56%	Volume $362,790	Capitalisation $92,290,786	7j
# 284	Monnaie deBridge dbr	Cours $0.02	1h +0.27%	24h +0.48%	7d +1.49%	Volume $581,695	Capitalisation $92,246,176	7j
#	Monnaie Baby Claw babyclaw	Cours $0.09	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $91,376,294	7j
# 285	Monnaie Cap cap	Cours $0.06	1h +0.39%	24h -3.44%	7d +25.43%	Volume $14,345,317	Capitalisation $91,212,196	7j
# 286	Monnaie Circle Internet Group (bStocks Tokenized Stock) crclb	Cours $78.36	1h -4.30%	24h -11.17%	7d -16.27%	Volume $46,860,372	Capitalisation $90,844,173	7j
# 287	Monnaie Chutes sn64	Cours $15.18	1h +1.60%	24h -1.34%	7d -20.22%	Volume $390,118	Capitalisation $90,198,187	7j
# 288	Monnaie MarsCoin marscoin	Cours $0.09	1h +0.43%	24h +0.81%	7d -24.70%	Volume $45,648,986	Capitalisation $90,145,062	7j
# 289	Monnaie Qtum qtum	Cours $0.85	1h +0.26%	24h -2.33%	7d -6.79%	Volume $2,158,232	Capitalisation $89,698,253	7j
# 290	Monnaie Fluid fluid	Cours $1.07	1h +0.74%	24h -4.62%	7d -12.64%	Volume $1,450,589	Capitalisation $89,420,345	7j
# 291	Monnaie Bitget Wrapped BTC bgbtc	Cours $75,463.00	1h -0.43%	24h -0.55%	7d -4.18%	Volume $49,827	Capitalisation $89,347,645	7j
# 292	Monnaie Four form	Cours $0.23	1h -0.69%	24h -0.82%	7d -18.97%	Volume $3,905,889	Capitalisation $89,154,510	7j
# 293	Monnaie 0x Protocol zrx	Cours $0.10	1h -0.72%	24h -4.83%	7d -2.25%	Volume $5,254,690	Capitalisation $88,383,976	7j
# 294	Monnaie ZKsync zk	Cours $0.01	1h -0.39%	24h -6.48%	7d -22.17%	Volume $7,875,689	Capitalisation $88,076,837	7j
# 295	Monnaie YZY yzy	Cours $0.29	1h -0.01%	24h -0.03%	7d -0.05%	Volume $590	Capitalisation $87,861,689	7j
# 296	Monnaie dYdX dydx	Cours $0.10	1h -0.21%	24h -1.63%	7d -14.49%	Volume $2,132,803	Capitalisation $86,966,051	7j
# 297	Monnaie UnifAI Network uai	Cours $0.36	1h -0.31%	24h -5.60%	7d -52.91%	Volume $12,499,010	Capitalisation $85,658,656	7j