Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.09	1h -0.04%	24h +0.01%	7d +0.03%	Volume $50	Capitalisation $161,008,721	7j
# 202	Monnaie BTSE Token btse	Cours $0.99	1h +1.65%	24h +1.16%	7d -3.29%	Volume $4,112,959	Capitalisation $160,979,754	7j
# 203	Monnaie MX mx	Cours $1.75	1h +0.04%	24h -0.78%	7d -1.02%	Volume $9,899,745	Capitalisation $160,547,859	7j
# 204	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h -0.06%	24h +0.01%	7d +0.05%	Volume $9,577	Capitalisation $158,196,906	7j
# 205	Monnaie Genius genius	Cours $0.46	1h +0.85%	24h -11.88%	7d -35.14%	Volume $31,810,636	Capitalisation $155,611,996	7j
# 206	Monnaie Onyxcoin xcn	Cours $0.00	1h +0.49%	24h -6.33%	7d -9.40%	Volume $12,693,716	Capitalisation $155,296,034	7j
# 207	Monnaie SwissBorg borg	Cours $0.16	1h +0.82%	24h -3.42%	7d -7.42%	Volume $441,688	Capitalisation $154,861,247	7j
# 208	Monnaie The Sandbox sand	Cours $0.06	1h -1.83%	24h -9.30%	7d -13.92%	Volume $18,144,038	Capitalisation $152,496,945	7j
# 209	Monnaie STASIS EURO eurs	Cours $1.22	1h +0.10%	24h -0.12%	7d -0.05%	Volume $172,246	Capitalisation $151,157,672	7j
# 210	Monnaie GUSD gusd	Cours $1.00	1h +0.24%	24h +0.05%	7d +0.24%	Volume $1,066,110	Capitalisation $149,775,514	7j
# 211	Monnaie Arweave ar	Cours $2.27	1h -5.14%	24h +2.68%	7d +6.69%	Volume $81,188,719	Capitalisation $149,190,158	7j
# 212	Monnaie Basic Attention bat	Cours $0.10	1h -2.21%	24h -6.14%	7d -1.75%	Volume $22,880,109	Capitalisation $145,106,521	7j
# 213	Monnaie AUSD ausd	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $18,693,479	Capitalisation $144,754,811	7j
# 214	Monnaie Spiko Amundi Overnight Swap Fund safo	Cours $1.01	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $144,659,087	7j
# 215	Monnaie HOME home	Cours $0.04	1h +0.94%	24h -6.77%	7d +53.53%	Volume $19,088,355	Capitalisation $143,453,028	7j
# 217	Monnaie dYdX dydx	Cours $0.16	1h -3.68%	24h -6.55%	7d +7.27%	Volume $12,529,826	Capitalisation $139,131,528	7j
# 216	Monnaie Saturn Dollar usdat	Cours $1.00	1h +0.02%	24h +0.02%	7d -0.07%	Volume $11,332,905	Capitalisation $138,988,726	7j
# 218	Monnaie Decentraland mana	Cours $0.07	1h -2.88%	24h -10.42%	7d -12.68%	Volume $17,040,814	Capitalisation $138,842,617	7j
# 219	Monnaie Zano zano	Cours $8.97	1h -2.51%	24h -9.31%	7d -17.36%	Volume $1,496,847	Capitalisation $137,428,110	7j
# 220	Monnaie Railgun rail	Cours $2.36	1h -7.92%	24h -2.04%	7d -21.93%	Volume $2,054,508	Capitalisation $136,068,360	7j
# 221	Monnaie Neutrl USD nusd	Cours $1.00	1h 0.00%	24h +0.07%	7d -0.10%	Volume $3,252,047	Capitalisation $135,469,639	7j
# 222	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.18	1h -5.42%	24h -13.87%	7d -13.42%	Volume $33,268,903	Capitalisation $135,329,271	7j
# 223	Monnaie Strategy PP Variable xStock strcx	Cours $97.46	1h -0.96%	24h -3.38%	7d -3.11%	Volume $367,721	Capitalisation $135,161,214	7j
# 224	Monnaie Centrifuge cfg	Cours $0.23	1h -5.96%	24h -12.76%	7d -18.82%	Volume $11,457,516	Capitalisation $134,401,047	7j
# 225	Monnaie Tradable LatAm Fintech SSTN pc0000097	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $134,000,000	7j
# 226	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $132,551,856	7j
# 227	Monnaie ApeCoin ape	Cours $0.13	1h -3.71%	24h -12.47%	7d +5.99%	Volume $31,795,658	Capitalisation $132,034,658	7j
# 229	Monnaie TAGGER tag	Cours $0.00	1h -2.78%	24h -5.06%	7d -7.73%	Volume $4,178,983	Capitalisation $129,033,419	7j
# 230	Monnaie Fartcoin fartcoin	Cours $0.13	1h -5.56%	24h -12.03%	7d -19.72%	Volume $80,233,276	Capitalisation $128,999,885	7j
# 228	Monnaie Vision vsn	Cours $0.03	1h -0.64%	24h -0.98%	7d -8.28%	Volume $5,038,602	Capitalisation $128,773,251	7j
# 232	Monnaie Shuffle shfl	Cours $0.30	1h -0.29%	24h -2.18%	7d -0.25%	Volume $524,527	Capitalisation $128,344,480	7j
# 231	Monnaie Story ip	Cours $0.36	1h -4.26%	24h -9.74%	7d -17.96%	Volume $30,550,155	Capitalisation $128,338,700	7j
# 233	Monnaie GALA gala	Cours $0.00	1h -3.30%	24h -10.56%	7d -11.87%	Volume $153,885,573	Capitalisation $128,051,728	7j
# 234	Monnaie Frax USD frxusd	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $10,064,386	Capitalisation $128,004,099	7j
# 235	Monnaie Sonic s	Cours $0.03	1h -2.95%	24h -12.16%	7d -16.72%	Volume $25,662,873	Capitalisation $127,387,872	7j
# 236	Monnaie CASH cash	Cours $1.00	1h -0.03%	24h -0.16%	7d +0.01%	Volume $16,548,311	Capitalisation $125,743,679	7j
# 237	Monnaie Ozone Chain ozo	Cours $0.13	1h +1.75%	24h +0.45%	7d +0.73%	Volume $167,903	Capitalisation $125,453,252	7j
# 238	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.02	1h -0.09%	24h +0.06%	7d +0.14%	Volume $83,012	Capitalisation $125,162,592	7j
# 239	Monnaie Golem glm	Cours $0.12	1h -0.22%	24h -3.23%	7d -2.42%	Volume $11,658,650	Capitalisation $124,629,241	7j
# 240	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $89.52	1h -2.71%	24h -11.16%	7d -11.25%	Volume $6,862,242	Capitalisation $124,564,082	7j
# 241	Monnaie THORChain rune	Cours $0.35	1h -3.41%	24h -13.67%	7d -12.44%	Volume $12,386,216	Capitalisation $124,170,264	7j
# 242	Monnaie WEMIX wemix	Cours $0.27	1h +0.53%	24h -2.17%	7d -2.27%	Volume $1,285,199	Capitalisation $123,191,363	7j
# 244	Monnaie Helium hnt	Cours $0.67	1h +10.15%	24h +6.98%	7d -5.86%	Volume $12,201,394	Capitalisation $123,021,227	7j
# 243	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h +0.06%	24h +0.08%	7d +0.03%	Volume $47,020,856	Capitalisation $122,973,663	7j
# 245	Monnaie SafePal sfp	Cours $0.25	1h -2.33%	24h -8.96%	7d -5.79%	Volume $15,295,377	Capitalisation $122,687,461	7j
# 246	Monnaie Flying Tulip ft	Cours $0.09	1h -2.08%	24h -8.91%	7d -1.07%	Volume $481,419	Capitalisation $120,104,412	7j
# 247	Monnaie eCash xec	Cours $0.00	1h -2.41%	24h -8.01%	7d -10.36%	Volume $4,905,945	Capitalisation $119,595,491	7j
# 248	Monnaie Convex Finance cvx	Cours $1.31	1h -1.21%	24h -11.72%	7d -13.36%	Volume $16,276,627	Capitalisation $118,527,112	7j
# 249	Monnaie Ribbita by Virtuals tibbir	Cours $0.12	1h -1.38%	24h -5.32%	7d +0.31%	Volume $1,487,091	Capitalisation $117,945,227	7j
# 250	Monnaie Immutable imx	Cours $0.14	1h -3.11%	24h -10.15%	7d -11.52%	Volume $15,982,583	Capitalisation $117,513,668	7j
# 251	Monnaie AB ab	Cours $0.00	1h -1.10%	24h -2.93%	7d -8.53%	Volume $2,141,596	Capitalisation $117,250,948	7j
# 252	Monnaie Aster USDF usdf	Cours $1.00	1h -0.08%	24h +0.08%	7d +0.06%	Volume $118,897	Capitalisation $116,398,010	7j
# 253	Monnaie Nexpace nxpc	Cours $0.41	1h -2.47%	24h -5.28%	7d +9.33%	Volume $10,332,619	Capitalisation $114,838,417	7j
# 254	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $114,500,000	7j
# 255	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,097.03	1h +0.01%	24h -0.05%	7d 0.00%	Volume $0	Capitalisation $114,444,505	7j
# 256	Monnaie Sahara AI sahara	Cours $0.03	1h +1.29%	24h -0.77%	7d +1.36%	Volume $78,043,699	Capitalisation $112,831,059	7j
# 257	Monnaie ZKsync zk	Cours $0.01	1h -2.86%	24h -11.33%	7d -13.27%	Volume $20,319,399	Capitalisation $112,514,009	7j
# 258	Monnaie KAITO kaito	Cours $0.46	1h -1.52%	24h -0.20%	7d -0.13%	Volume $17,762,365	Capitalisation $110,707,987	7j
# 259	Monnaie Tradable NA Third Party Online Merchant SSTN pc0000015	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $110,225,974	7j
# 260	Monnaie GoMining Token gomining	Cours $0.27	1h +2.08%	24h -0.89%	7d -7.57%	Volume $15,321,510	Capitalisation $108,612,321	7j
# 261	Monnaie Vaulta a	Cours $0.07	1h -2.91%	24h -10.84%	7d -8.13%	Volume $15,726,036	Capitalisation $108,587,895	7j
# 262	Monnaie Cheems Token cheems	Cours $0.00	1h -1.31%	24h -10.79%	7d -11.65%	Volume $972,416	Capitalisation $108,219,695	7j
# 264	Monnaie Four form	Cours $0.28	1h +4.62%	24h +9.40%	7d +30.55%	Volume $12,513,155	Capitalisation $106,877,834	7j
# 263	Monnaie Tradable LatAm Middle-Market Lender SSTL pc0000085	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $106,500,000	7j
# 265	Monnaie BitMart bmx	Cours $0.31	1h -0.12%	24h -0.12%	7d +0.02%	Volume $9,636,428	Capitalisation $104,976,060	7j
# 266	Monnaie AWE Network awe	Cours $0.05	1h -2.87%	24h +0.65%	7d -2.62%	Volume $5,070,154	Capitalisation $104,718,194	7j
# 267	Monnaie 1INCH 1inch	Cours $0.07	1h -2.02%	24h -9.08%	7d -11.57%	Volume $80,987,931	Capitalisation $104,597,065	7j
# 268	Monnaie Banana For Scale bananas31	Cours $0.01	1h +1.04%	24h -2.47%	7d -5.02%	Volume $17,451,311	Capitalisation $102,203,529	7j
# 269	Monnaie Securitize Tokenized AAA CLO Fund stac	Cours $1,019.89	1h +0.05%	24h +0.04%	7d +0.11%	Volume $0	Capitalisation $102,190,465	7j
# 270	Monnaie River river	Cours $5.17	1h +1.05%	24h -4.05%	7d -22.00%	Volume $10,507,789	Capitalisation $101,362,305	7j
# 271	Monnaie Tokenize Xchange tkx	Cours $1.26	1h -0.22%	24h -3.48%	7d -5.71%	Volume $8,814	Capitalisation $100,450,573	7j
# 272	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.01%	24h +0.07%	7d +0.09%	Volume $560,574	Capitalisation $100,423,067	7j
# 273	Monnaie Tradable Singapore Fintech SSL pc0000077	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,000,000	7j
# 274	Monnaie Avant USD avusd	Cours $1.00	1h +0.08%	24h -0.01%	7d 0.00%	Volume $37,278	Capitalisation $99,896,216	7j
# 275	Monnaie Unity USD uusd	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.08%	Volume $3,555,716	Capitalisation $99,634,072	7j
# 276	Monnaie Derive drv	Cours $0.10	1h -5.60%	24h +4.01%	7d +35.60%	Volume $1,873,746	Capitalisation $98,884,393	7j
# 277	Monnaie Rollbit Coin rlb	Cours $0.06	1h +0.22%	24h -2.55%	7d -0.85%	Volume $537,351	Capitalisation $97,141,019	7j
# 279	Monnaie DAI on PulseChain dai	Cours $0.00	1h -3.46%	24h -17.06%	7d +40.39%	Volume $714,691	Capitalisation $96,205,413	7j
# 278	Monnaie Walrus wal	Cours $0.04	1h -4.52%	24h -14.61%	7d -31.61%	Volume $14,226,776	Capitalisation $96,149,687	7j
# 280	Monnaie RaveDAO rave	Cours $0.38	1h -0.03%	24h -5.67%	7d -14.88%	Volume $19,760,046	Capitalisation $95,875,332	7j
# 281	Monnaie Aethir ath	Cours $0.00	1h -5.66%	24h -14.93%	7d -18.73%	Volume $25,794,232	Capitalisation $95,251,840	7j
# 282	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $1,014.67	1h -3.77%	24h -6.61%	7d +11.67%	Volume $10,252,313	Capitalisation $93,810,791	7j
# 283	Monnaie SoSoValue soso	Cours $0.30	1h +0.16%	24h -4.48%	7d -17.92%	Volume $3,550,229	Capitalisation $93,621,188	7j
# 284	Monnaie Sentient sent	Cours $0.01	1h -3.56%	24h -10.85%	7d -13.94%	Volume $10,247,957	Capitalisation $93,059,433	7j
# 285	Monnaie MultiversX egld	Cours $3.07	1h -3.53%	24h -10.82%	7d -13.32%	Volume $12,743,369	Capitalisation $92,295,263	7j
# 286	Monnaie Horizen zen	Cours $5.04	1h -2.93%	24h -9.26%	7d -11.05%	Volume $19,531,014	Capitalisation $91,216,023	7j
# 287	Monnaie GRX Chain grx	Cours $9.54	1h +0.04%	24h +0.01%	7d +4.91%	Volume $29,976,560	Capitalisation $90,716,350	7j
# 288	Monnaie Livepeer lpt	Cours $1.82	1h -3.05%	24h -8.59%	7d -12.79%	Volume $15,368,773	Capitalisation $90,638,417	7j
# 289	Monnaie Fluid fluid	Cours $1.16	1h -2.40%	24h -11.73%	7d -17.64%	Volume $2,477,905	Capitalisation $90,152,461	7j
# 290	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.01%	Volume $40	Capitalisation $89,569,120	7j
# 291	Monnaie Reserve Rights rsr	Cours $0.00	1h -1.71%	24h -10.43%	7d -9.55%	Volume $8,302,957	Capitalisation $88,091,204	7j
# 292	Monnaie Synthetix snx	Cours $0.25	1h -1.80%	24h -8.01%	7d -14.54%	Volume $9,768,398	Capitalisation $87,815,328	7j
# 293	Monnaie Pleasing Gold pgold	Cours $4,456.16	1h -0.15%	24h -0.35%	7d +0.89%	Volume $6	Capitalisation $87,056,985	7j
# 294	Monnaie Nockchain nock	Cours $0.04	1h -12.37%	24h -26.11%	7d +7.93%	Volume $2,956,510	Capitalisation $86,621,433	7j
# 296	Monnaie USDA usda	Cours $0.99	1h +2.54%	24h +0.10%	7d -0.08%	Volume $710,992	Capitalisation $85,850,076	7j
# 295	Monnaie Xphere xp	Cours $0.03	1h +4.57%	24h +7.41%	7d +17.77%	Volume $956,493	Capitalisation $85,618,395	7j
# 297	Monnaie EXOD exod	Cours $8.18	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $85,448,280	7j
# 298	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $307	Capitalisation $85,155,414	7j
# 299	Monnaie Quantum Resistant Ledger qrl	Cours $1.08	1h -1.16%	24h -2.02%	7d -0.12%	Volume $57,557	Capitalisation $84,437,060	7j
# 300	Monnaie Stronghold shx	Cours $0.00	1h -1.82%	24h -11.21%	7d +8.43%	Volume $1,005,791	Capitalisation $84,080,730	7j