Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 201	Monnaie Vaulta a	Cours $0.20	1h -0.77%	24h -3.39%	7d -13.97%	Volume $28,679,381	Capitalisation $326,630,179	7j
# 202	Monnaie EURC eurc	Cours $1.16	1h +0.34%	24h +0.52%	7d +0.16%	Volume $32,415,999	Capitalisation $325,181,712	7j
# 203	Monnaie Zebec Network zbcn	Cours $0.00	1h -0.35%	24h +2.08%	7d +16.08%	Volume $18,922,934	Capitalisation $322,192,099	7j
# 204	Monnaie USX usx	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.04%	Volume $9,040,769	Capitalisation $320,781,915	7j
# 205	Monnaie Decentraland mana	Cours $0.17	1h -1.20%	24h -1.42%	7d -15.83%	Volume $23,394,772	Capitalisation $320,321,369	7j
# 207	Monnaie Kinesis Gold kau	Cours $133.95	1h +0.74%	24h +1.02%	7d +2.32%	Volume $16,106,354	Capitalisation $319,629,551	7j
# 208	Monnaie Arbitrum Bridged Wrapped eETH (Arbitrum) weeth	Cours $3,169.00	1h -0.69%	24h +0.87%	7d -5.47%	Volume $164,051	Capitalisation $316,193,003	7j
# 209	Monnaie Binance-Peg BUSD busd	Cours $1.00	1h -0.03%	24h -0.08%	7d +0.05%	Volume $1,957,396	Capitalisation $312,111,554	7j
# 206	Monnaie MimbleWimbleCoin mwc	Cours $28.34	1h -1.59%	24h -4.79%	7d -14.14%	Volume $147,882	Capitalisation $311,623,295	7j
# 210	Monnaie Polygon PoS Bridged WETH (Polygon POS) weth	Cours $2,930.74	1h -0.78%	24h +0.85%	7d -5.61%	Volume $10,468,990	Capitalisation $310,972,346	7j
# 211	Monnaie Basic Attention bat	Cours $0.21	1h -3.85%	24h -0.18%	7d +18.89%	Volume $45,060,733	Capitalisation $309,587,577	7j
# 212	Monnaie NEO neo	Cours $4.31	1h -0.53%	24h -0.41%	7d -9.49%	Volume $10,005,778	Capitalisation $303,869,917	7j
# 213	Monnaie Falcon Finance ff	Cours $0.13	1h -1.73%	24h -2.95%	7d -11.59%	Volume $26,322,397	Capitalisation $303,119,998	7j
# 214	Monnaie Raydium ray	Cours $1.12	1h -0.81%	24h +1.74%	7d -10.10%	Volume $39,628,827	Capitalisation $300,665,211	7j
# 215	Monnaie Lorenzo Wrapped Bitcoin enzobtc	Cours $95,980.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $299,163,026	7j
# 216	Monnaie ZKsync zk	Cours $0.04	1h -3.73%	24h +5.36%	7d -10.65%	Volume $59,670,481	Capitalisation $295,894,351	7j
# 217	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.09	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $295,832,763	7j
# 218	Monnaie Ape and Pepe apepe	Cours $0.00	1h +0.29%	24h -8.28%	7d -23.45%	Volume $25,220,871	Capitalisation $295,059,357	7j
# 219	Monnaie Ultima ultima	Cours $2,945.94	1h +0.29%	24h -2.34%	7d -6.82%	Volume $8,506,463	Capitalisation $294,593,374	7j
# 220	Monnaie Fartcoin fartcoin	Cours $0.29	1h -2.54%	24h +6.51%	7d +14.22%	Volume $190,944,052	Capitalisation $294,428,894	7j
# 221	Monnaie Chiliz chz	Cours $0.03	1h -0.89%	24h +0.05%	7d -6.25%	Volume $25,698,723	Capitalisation $292,836,298	7j
# 222	Monnaie Frax Ether frxeth	Cours $2,897.80	1h -0.76%	24h +0.88%	7d -5.47%	Volume $605,636	Capitalisation $289,551,824	7j
# 223	Monnaie Mantle Restaked ETH cmeth	Cours $3,164.02	1h -0.92%	24h +0.48%	7d -5.48%	Volume $7,807,264	Capitalisation $288,823,835	7j
# 224	Monnaie Compound comp	Cours $29.77	1h -1.34%	24h +0.51%	7d -6.76%	Volume $18,506,091	Capitalisation $286,994,913	7j
# 225	Monnaie Unit Bitcoin ubtc	Cours $87,199.00	1h -0.12%	24h -0.43%	7d -5.80%	Volume $91,502,348	Capitalisation $285,622,902	7j
# 226	Monnaie Legacy Frax Dollar frax	Cours $0.99	1h -0.01%	24h -0.03%	7d -0.06%	Volume $1,689,243	Capitalisation $284,186,451	7j
# 227	Monnaie Ethena Staked ENA sena	Cours $0.29	1h -0.67%	24h +6.89%	7d +3.91%	Volume $267,805	Capitalisation $277,569,515	7j
# 228	Monnaie Aster Staked BNB asbnb	Cours $910.62	1h -0.28%	24h -0.14%	7d -7.53%	Volume $95,686	Capitalisation $267,052,722	7j
# 229	Monnaie 1INCH 1inch	Cours $0.19	1h +0.37%	24h -2.64%	7d +0.74%	Volume $19,441,538	Capitalisation $266,909,556	7j
# 230	Monnaie SwissBorg borg	Cours $0.27	1h +0.19%	24h +1.43%	7d -3.99%	Volume $854,915	Capitalisation $266,397,986	7j
# 231	Monnaie Arweave ar	Cours $4.05	1h -1.99%	24h -1.50%	7d -4.90%	Volume $45,889,376	Capitalisation $265,357,847	7j
# 232	Monnaie LayerZero zro	Cours $1.32	1h -0.83%	24h +3.27%	7d -7.79%	Volume $28,009,044	Capitalisation $265,088,409	7j
# 234	Monnaie Vision vsn	Cours $0.08	1h +0.17%	24h +1.56%	7d +2.31%	Volume $1,550,695	Capitalisation $263,956,410	7j
# 235	Monnaie EigenCloud (prev. EigenLayer) eigen	Cours $0.60	1h -0.77%	24h +1.53%	7d -11.43%	Volume $45,365,241	Capitalisation $263,613,846	7j
# 233	Monnaie Fluid fluid	Cours $3.40	1h -0.52%	24h +5.52%	7d +3.36%	Volume $10,371,455	Capitalisation $263,357,972	7j
# 236	Monnaie Undeads Games uds	Cours $2.55	1h +1.66%	24h +2.68%	7d +16.35%	Volume $1,227,087	Capitalisation $260,717,067	7j
# 237	Monnaie 0G 0g	Cours $1.21	1h -2.09%	24h -1.12%	7d -1.00%	Volume $30,757,461	Capitalisation $257,606,430	7j
# 238	Monnaie Immutable imx	Cours $0.32	1h -1.89%	24h -0.95%	7d -16.21%	Volume $21,405,582	Capitalisation $257,045,615	7j
# 239	Monnaie ApeCoin ape	Cours $0.28	1h -2.31%	24h +0.52%	7d -16.50%	Volume $30,150,180	Capitalisation $255,272,451	7j
# 240	Monnaie Cap USD cusd	Cours $1.00	1h -0.09%	24h -0.10%	7d -0.06%	Volume $118,487	Capitalisation $253,066,844	7j
# 241	Monnaie OriginTrail trac	Cours $0.56	1h +0.63%	24h +0.91%	7d +9.49%	Volume $4,334,594	Capitalisation $251,918,554	7j
# 242	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $251,380,681	7j
# 243	Monnaie Aethir ath	Cours $0.02	1h -1.88%	24h -1.41%	7d -23.81%	Volume $22,177,089	Capitalisation $245,287,724	7j
# 244	Monnaie Savings Dai sdai	Cours $1.17	1h +0.10%	24h +0.01%	7d +0.15%	Volume $188,000	Capitalisation $243,557,783	7j
# 246	Monnaie Mantle Bridged WETH (Mantle) weth	Cours $2,930.58	1h -0.83%	24h +0.48%	7d -5.33%	Volume $3,666,188	Capitalisation $241,518,464	7j
# 245	Monnaie eCash xec	Cours $0.00	1h -1.72%	24h +0.87%	7d -5.36%	Volume $5,644,109	Capitalisation $241,279,192	7j
# 247	Monnaie Walrus wal	Cours $0.16	1h +0.02%	24h +2.49%	7d -14.73%	Volume $11,374,283	Capitalisation $239,289,337	7j
# 248	Monnaie Drift Staked SOL dsol	Cours $160.92	1h -0.62%	24h +1.00%	7d -1.52%	Volume $24,603	Capitalisation $237,740,652	7j
# 249	Monnaie Noble USDC usdc.n	Cours $0.99	1h -0.60%	24h -0.56%	7d -0.36%	Volume $641,158	Capitalisation $235,373,375	7j
# 251	Monnaie Treehouse ETH teth	Cours $3,589.57	1h -0.56%	24h +0.79%	7d -5.42%	Volume $1,252,924	Capitalisation $235,349,354	7j
# 250	Monnaie Zora zora	Cours $0.05	1h -1.34%	24h -0.95%	7d +5.30%	Volume $36,213,076	Capitalisation $235,016,915	7j
# 252	Monnaie RealLink real	Cours $0.08	1h -0.30%	24h -0.93%	7d +4.11%	Volume $11,037,380	Capitalisation $233,662,761	7j
# 254	Monnaie Cheems Token cheems	Cours $0.00	1h -0.01%	24h -0.36%	7d -5.49%	Volume $1,363,649	Capitalisation $231,660,187	7j
# 253	Monnaie Wormhole w	Cours $0.05	1h -0.92%	24h +0.14%	7d -12.99%	Volume $26,040,613	Capitalisation $231,424,337	7j
# 255	Monnaie Loaded Lions lion	Cours $0.01	1h -1.57%	24h +2.67%	7d -6.09%	Volume $1,000,433	Capitalisation $230,897,242	7j
# 256	Monnaie crvUSD crvusd	Cours $1.00	1h +0.06%	24h -0.02%	7d +0.18%	Volume $22,261,953	Capitalisation $230,503,600	7j
# 258	Monnaie Merlin Chain merl	Cours $0.22	1h +0.66%	24h -38.08%	7d -40.94%	Volume $66,114,988	Capitalisation $225,711,660	7j
# 257	Monnaie MultiversX egld	Cours $7.81	1h -1.65%	24h -0.65%	7d -7.09%	Volume $7,427,041	Capitalisation $225,071,394	7j
# 259	Monnaie THORChain rune	Cours $0.63	1h -1.19%	24h +0.15%	7d -13.02%	Volume $54,627,247	Capitalisation $223,000,144	7j
# 260	Monnaie USDa usda	Cours $0.99	1h 0.00%	24h -0.05%	7d -0.03%	Volume $26,171	Capitalisation $220,712,686	7j
# 261	Monnaie Humanity h	Cours $0.12	1h -2.76%	24h -0.12%	7d -15.12%	Volume $43,659,143	Capitalisation $220,594,123	7j
# 262	Monnaie DeXe dexe	Cours $4.65	1h -0.30%	24h +1.08%	7d -14.10%	Volume $3,973,079	Capitalisation $216,911,460	7j
# 263	Monnaie Wrapped AVAX wavax	Cours $14.04	1h -0.75%	24h +1.07%	7d -3.78%	Volume $317,092,232	Capitalisation $216,908,445	7j
# 264	Monnaie Golem glm	Cours $0.22	1h -3.95%	24h +3.45%	7d -5.36%	Volume $50,675,714	Capitalisation $216,391,923	7j
# 265	Monnaie SOON soon	Cours $0.60	1h -2.15%	24h -0.26%	7d -58.02%	Volume $32,687,240	Capitalisation $215,436,618	7j
# 267	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h 0.00%	24h -0.08%	7d -0.02%	Volume $246,603	Capitalisation $214,942,112	7j
# 266	Monnaie Bybit Staked SOL bbsol	Cours $154.60	1h -0.56%	24h +0.49%	7d -2.20%	Volume $8,092,883	Capitalisation $214,824,390	7j
# 268	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h 0.00%	24h +0.05%	7d -0.52%	Volume $11,104,621	Capitalisation $214,558,262	7j
# 269	Monnaie Horizen zen	Cours $12.07	1h +1.75%	24h -1.07%	7d -28.66%	Volume $73,861,820	Capitalisation $211,879,738	7j
# 271	Monnaie Jito jto	Cours $0.52	1h +2.65%	24h +0.70%	7d -7.16%	Volume $27,201,695	Capitalisation $211,037,072	7j
# 270	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.73%	24h -0.83%	7d -9.40%	Volume $11,951,041	Capitalisation $210,706,810	7j
# 272	Monnaie Blockchain Capital bcap	Cours $23.08	1h 0.00%	24h 0.00%	7d +0.44%	Volume $0	Capitalisation $210,307,522	7j
# 273	Monnaie Polygon Bridged WBTC (Polygon POS) wbtc	Cours $87,172.00	1h -0.17%	24h -0.28%	7d -5.70%	Volume $4,473,886	Capitalisation $209,705,959	7j
# 274	Monnaie Zano zano	Cours $13.78	1h -0.03%	24h -2.01%	7d -9.64%	Volume $2,018,000	Capitalisation $207,221,354	7j
# 275	Monnaie dYdX dydx	Cours $0.26	1h -1.87%	24h +2.29%	7d -10.96%	Volume $9,193,081	Capitalisation $206,030,375	7j
# 276	Monnaie MX mx	Cours $2.20	1h +0.15%	24h +0.86%	7d +1.10%	Volume $17,729,472	Capitalisation $203,240,265	7j
# 277	Monnaie Sahara AI sahara	Cours $0.08	1h +1.38%	24h +1.41%	7d +1.92%	Volume $20,867,939	Capitalisation $200,953,107	7j
# 278	Monnaie WEMIX wemix	Cours $0.44	1h -1.27%	24h -1.52%	7d -9.98%	Volume $4,392,686	Capitalisation $200,320,027	7j
# 279	Monnaie Onyxcoin xcn	Cours $0.01	1h -0.26%	24h +0.73%	7d +0.73%	Volume $13,816,276	Capitalisation $197,827,222	7j
# 280	Monnaie Kite kite	Cours $0.11	1h +2.78%	24h +7.11%	7d +22.92%	Volume $65,204,545	Capitalisation $194,273,380	7j
# 281	Monnaie Kamino kmno	Cours $0.06	1h +0.08%	24h +2.42%	7d +5.19%	Volume $19,257,566	Capitalisation $193,736,975	7j
# 282	Monnaie Kinesis Silver kag	Cours $51.83	1h +0.25%	24h +0.18%	7d +1.40%	Volume $602,394	Capitalisation $192,999,905	7j
# 283	Monnaie Livepeer lpt	Cours $4.10	1h +0.15%	24h +1.17%	7d -7.84%	Volume $20,520,323	Capitalisation $192,830,593	7j
# 284	Monnaie Legacy Token lgct	Cours $1.70	1h -0.35%	24h +0.35%	7d -0.42%	Volume $3,714,004	Capitalisation $192,538,738	7j
# 285	Monnaie Synthetix snx	Cours $0.56	1h -1.27%	24h -0.41%	7d -19.87%	Volume $31,653,173	Capitalisation $192,262,986	7j
# 286	Monnaie Amp amp	Cours $0.00	1h +0.92%	24h +1.66%	7d -6.24%	Volume $5,404,292	Capitalisation $191,999,716	7j
# 287	Monnaie Axie Infinity axs	Cours $1.14	1h -1.08%	24h +0.18%	7d -14.14%	Volume $18,227,662	Capitalisation $190,287,990	7j
# 288	Monnaie Tradable NA Rent Financing Platform SSTN pc0000031	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $189,500,000	7j
# 289	Monnaie BUILDon b	Cours $0.19	1h -1.50%	24h +5.08%	7d +7.98%	Volume $10,287,147	Capitalisation $188,858,193	7j
# 290	Monnaie Ribbita by Virtuals tibbir	Cours $0.19	1h +3.42%	24h -1.21%	7d -27.14%	Volume $9,116,707	Capitalisation $188,496,337	7j
# 291	Monnaie Concordium ccd	Cours $0.02	1h +2.93%	24h -0.64%	7d -30.15%	Volume $393,222	Capitalisation $188,427,022	7j
# 292	Monnaie cWBTC cwbtc	Cours $1,752.24	1h -0.07%	24h -0.45%	7d -5.64%	Volume $0	Capitalisation $186,658,426	7j
# 293	Monnaie Sky Coin xso	Cours $0.00	1h 0.00%	24h +0.49%	7d +1.94%	Volume $5	Capitalisation $182,834,481	7j
# 294	Monnaie BTSE Token btse	Cours $1.12	1h +0.61%	24h -0.18%	7d +1.33%	Volume $11,118,805	Capitalisation $180,752,296	7j
# 295	Monnaie Staked Frax Ether sfrxeth	Cours $3,308.68	1h -0.75%	24h +0.81%	7d -5.42%	Volume $97,026	Capitalisation $180,052,912	7j
# 296	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h -0.20%	24h -0.06%	7d +0.12%	Volume $2,012,048	Capitalisation $179,244,517	7j
# 297	Monnaie Railgun rail	Cours $3.10	1h -2.33%	24h -2.78%	7d -9.97%	Volume $2,038,346	Capitalisation $178,215,329	7j
# 299	Monnaie Solv Protocol Staked BTC xsolvbtc	Cours $86,913.00	1h +0.31%	24h +0.09%	7d -5.36%	Volume $39,243	Capitalisation $176,576,561	7j
# 300	Monnaie StandX DUSD dusd	Cours $1.00	1h +0.16%	24h -0.10%	7d -0.15%	Volume $16,148,576	Capitalisation $176,183,395	7j
# 298	Monnaie KAITO kaito	Cours $0.73	1h -5.16%	24h +9.43%	7d -6.67%	Volume $75,423,048	Capitalisation $175,792,045	7j