Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie Beam beam	Cours $0.00	1h -0.70%	24h +1.02%	7d -6.35%	Volume $9,451,676	Capitalisation $172,907,281	7j
# 302	Monnaie Resolv USR usr	Cours $1.00	1h -0.05%	24h -0.15%	7d -0.01%	Volume $3,206,506	Capitalisation $172,083,685	7j
# 303	Monnaie Prom prom	Cours $9.43	1h +1.90%	24h +3.79%	7d +2.63%	Volume $6,898,363	Capitalisation $172,009,451	7j
# 304	Monnaie SoSoValue soso	Cours $0.62	1h -1.77%	24h +0.26%	7d +1.72%	Volume $13,338,182	Capitalisation $171,599,603	7j
# 305	Monnaie Creditcoin ctc	Cours $0.34	1h +20.55%	24h +19.02%	7d +3.99%	Volume $49,523,440	Capitalisation $171,522,216	7j
# 306	Monnaie TOMI tomi	Cours $0.00	1h +0.13%	24h +83.13%	7d +49.81%	Volume $263,849	Capitalisation $170,206,383	7j
# 307	Monnaie BitMart bmx	Cours $0.50	1h +0.03%	24h -0.73%	7d -0.06%	Volume $7,175,952	Capitalisation $169,491,672	7j
# 308	Monnaie Qtum qtum	Cours $1.59	1h -0.98%	24h +0.36%	7d -8.60%	Volume $11,173,439	Capitalisation $167,995,078	7j
# 310	Monnaie Toshi toshi	Cours $0.00	1h -0.18%	24h -0.11%	7d -4.45%	Volume $24,902,924	Capitalisation $167,775,002	7j
# 309	Monnaie Linea linea	Cours $0.01	1h -0.67%	24h -0.88%	7d +2.09%	Volume $46,094,595	Capitalisation $167,666,634	7j
# 311	Monnaie WeFi wfi	Cours $2.22	1h -1.93%	24h +2.51%	7d +3.29%	Volume $6,916,843	Capitalisation $165,970,728	7j
# 312	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.15	1h -0.31%	24h -0.05%	7d -0.21%	Volume $3,919,429	Capitalisation $165,970,349	7j
# 313	Monnaie Staked USDai susdai	Cours $1.05	1h +0.06%	24h +0.02%	7d +0.49%	Volume $10,859,284	Capitalisation $165,720,611	7j
# 314	Monnaie Grass grass	Cours $0.37	1h -3.40%	24h -4.82%	7d +12.31%	Volume $43,748,832	Capitalisation $165,372,148	7j
# 315	Monnaie Lombard bard	Cours $0.73	1h +0.07%	24h +1.03%	7d +0.37%	Volume $22,368,139	Capitalisation $164,748,002	7j
# 316	Monnaie Aster USDF usdf	Cours $1.00	1h -0.01%	24h -0.04%	7d +0.02%	Volume $350,230	Capitalisation $163,092,871	7j
# 317	Monnaie Convex Finance cvx	Cours $1.82	1h +0.37%	24h +3.14%	7d -3.34%	Volume $10,528,597	Capitalisation $162,661,283	7j
# 318	Monnaie KOGE koge	Cours $47.99	1h +0.03%	24h +0.01%	7d -0.13%	Volume $10,754,429	Capitalisation $162,153,824	7j
# 320	Monnaie Kraken Wrapped BTC kbtc	Cours $87,205.00	1h +0.11%	24h -0.73%	7d -5.69%	Volume $589,556	Capitalisation $161,329,905	7j
# 319	Monnaie Meteora met	Cours $0.33	1h -2.99%	24h +8.63%	7d -20.49%	Volume $206,684,310	Capitalisation $161,215,291	7j
# 321	Monnaie UCHAIN ucn	Cours $1,589.04	1h +0.04%	24h +0.21%	7d +2.27%	Volume $11,014,966	Capitalisation $158,913,469	7j
# 322	Monnaie Brett brett	Cours $0.02	1h +1.65%	24h +10.33%	7d -8.13%	Volume $42,184,762	Capitalisation $158,470,359	7j
# 323	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.03%	24h +0.01%	7d 0.00%	Volume $108,762	Capitalisation $156,976,732	7j
# 324	Monnaie SafePal sfp	Cours $0.31	1h -0.29%	24h +1.46%	7d -13.34%	Volume $2,634,025	Capitalisation $156,724,179	7j
# 325	Monnaie Midas mF-ONE mf-one	Cours $1.06	1h -0.05%	24h +0.04%	7d +0.20%	Volume $0	Capitalisation $155,283,648	7j
# 326	Monnaie ETHPlus eth+	Cours $3,100.51	1h -0.79%	24h +0.53%	7d -5.39%	Volume $436,703	Capitalisation $153,406,882	7j
# 327	Monnaie Resolv wstUSR wstusr	Cours $1.12	1h -0.01%	24h -0.02%	7d +0.03%	Volume $490,010	Capitalisation $152,658,093	7j
# 328	Monnaie Binance-Peg SOL sol	Cours $138.11	1h -0.70%	24h +0.08%	7d -2.14%	Volume $3,966,598	Capitalisation $151,957,091	7j
# 329	Monnaie Terra Luna Classic lunc	Cours $0.00	1h -0.66%	24h -0.54%	7d -14.52%	Volume $7,311,310	Capitalisation $151,255,127	7j
# 330	Monnaie Four form	Cours $0.40	1h +0.34%	24h +3.46%	7d -7.54%	Volume $16,272,771	Capitalisation $150,788,402	7j
# 331	Monnaie Kusama ksm	Cours $8.63	1h -1.00%	24h -0.05%	7d -12.79%	Volume $6,155,725	Capitalisation $149,876,533	7j
# 332	Monnaie GUSD gusd	Cours $1.00	1h +0.10%	24h -0.19%	7d +0.08%	Volume $4,681,344	Capitalisation $149,700,829	7j
# 333	Monnaie Theta Fuel tfuel	Cours $0.02	1h -0.61%	24h -0.28%	7d -15.63%	Volume $997,958	Capitalisation $147,849,094	7j
# 334	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $24,345,029	Capitalisation $146,789,043	7j
# 335	Monnaie Core core	Cours $0.14	1h +0.11%	24h +0.17%	7d -16.56%	Volume $6,724,343	Capitalisation $144,803,552	7j
# 337	Monnaie Origin Ether oeth	Cours $2,926.28	1h -0.74%	24h +0.66%	7d -5.43%	Volume $210,115	Capitalisation $144,717,282	7j
# 336	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.15	1h +0.22%	24h -0.06%	7d +0.32%	Volume $4,816,006	Capitalisation $144,556,074	7j
# 338	Monnaie Phantom Staked SOL psol	Cours $144.23	1h -0.38%	24h +0.29%	7d -2.14%	Volume $193,420	Capitalisation $143,040,953	7j
# 339	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.19	1h -0.65%	24h -2.41%	7d -0.86%	Volume $4,108,204	Capitalisation $142,802,477	7j
# 340	Monnaie Gas gas	Cours $2.19	1h -1.29%	24h +0.23%	7d -6.03%	Volume $3,110,870	Capitalisation $142,314,952	7j
# 341	Monnaie Axelar axl	Cours $0.13	1h -0.88%	24h +1.06%	7d -4.97%	Volume $9,366,122	Capitalisation $141,720,940	7j
# 342	Monnaie STASIS EURO eurs	Cours $1.14	1h -0.18%	24h +0.30%	7d +1.14%	Volume $13,317	Capitalisation $141,558,561	7j
# 343	Monnaie Akash Network akt	Cours $0.50	1h -1.76%	24h +2.47%	7d -6.59%	Volume $9,876,977	Capitalisation $141,328,691	7j
# 344	Monnaie Movement move	Cours $0.05	1h -1.36%	24h -0.88%	7d -7.41%	Volume $14,924,022	Capitalisation $141,179,069	7j
# 345	Monnaie AIOZ Network aioz	Cours $0.12	1h -2.03%	24h -0.84%	7d -11.28%	Volume $10,388,467	Capitalisation $141,174,877	7j
# 346	Monnaie Tokenize Xchange tkx	Cours $1.76	1h -0.04%	24h +0.20%	7d -3.45%	Volume $5,637	Capitalisation $140,618,995	7j
# 348	Monnaie Berachain bera	Cours $1.04	1h -1.83%	24h -1.03%	7d -20.75%	Volume $22,230,420	Capitalisation $139,122,963	7j
# 347	Monnaie yearn.finance yfi	Cours $4,096.12	1h -0.95%	24h -1.27%	7d -7.68%	Volume $12,397,817	Capitalisation $139,121,191	7j
# 349	Monnaie AUSD ausd	Cours $1.00	1h +0.06%	24h +0.04%	7d 0.00%	Volume $76,587,620	Capitalisation $137,360,992	7j
# 350	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.07	1h +0.01%	24h +0.01%	7d +0.08%	Volume $50	Capitalisation $137,126,781	7j
# 351	Monnaie Mina Protocol mina	Cours $0.11	1h -2.29%	24h -2.20%	7d -20.63%	Volume $22,367,548	Capitalisation $137,113,454	7j
# 352	Monnaie Nexus Mutual nxm	Cours $71.87	1h -0.69%	24h +0.48%	7d +0.53%	Volume $0	Capitalisation $136,931,216	7j
# 353	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -1.26%	24h +0.25%	7d +3.84%	Volume $4,219,978	Capitalisation $135,907,845	7j
# 354	Monnaie Shuffle shfl	Cours $0.38	1h -0.69%	24h -2.31%	7d -8.13%	Volume $323,035	Capitalisation $134,945,232	7j
# 355	Monnaie Conscious Token conscious	Cours $0.29	1h -0.11%	24h -0.35%	7d -7.95%	Volume $1,181,825	Capitalisation $134,587,807	7j
# 356	Monnaie Ronin ron	Cours $0.19	1h -3.58%	24h +1.45%	7d -26.84%	Volume $5,772,910	Capitalisation $133,818,637	7j
# 357	Monnaie 0x Protocol zrx	Cours $0.16	1h -1.37%	24h -1.48%	7d -11.18%	Volume $16,951,436	Capitalisation $133,228,900	7j
# 358	Monnaie SuperVerse super	Cours $0.21	1h -0.88%	24h +0.00%	7d -13.12%	Volume $8,920,579	Capitalisation $131,533,760	7j
# 359	Monnaie Kava kava	Cours $0.12	1h +0.22%	24h +1.59%	7d -6.11%	Volume $8,262,358	Capitalisation $131,295,499	7j
# 360	Monnaie Arkham arkm	Cours $0.25	1h -1.86%	24h -0.50%	7d -13.54%	Volume $22,486,539	Capitalisation $130,748,529	7j
# 361	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,065.33	1h -0.01%	24h +0.15%	7d +0.28%	Volume $0	Capitalisation $129,390,416	7j
# 362	Monnaie EOS eos	Cours $0.20	1h -0.77%	24h -3.64%	7d -13.97%	Volume $888,070	Capitalisation $127,629,139	7j
# 363	Monnaie DOLA dola	Cours $1.00	1h -0.03%	24h +0.03%	7d 0.00%	Volume $1,251,051	Capitalisation $127,059,041	7j
# 364	Monnaie Ravencoin rvn	Cours $0.01	1h -1.41%	24h -1.48%	7d -12.44%	Volume $6,676,320	Capitalisation $126,740,728	7j
# 366	Monnaie AI Companions aic	Cours $0.13	1h +0.40%	24h -5.35%	7d -9.87%	Volume $10,344,432	Capitalisation $126,344,420	7j
# 365	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -1.10%	24h +0.44%	7d -4.70%	Volume $6,326,520	Capitalisation $126,253,017	7j
# 371	Monnaie Verge xvg	Cours $0.01	1h +2.07%	24h -1.64%	7d -8.86%	Volume $16,301,929	Capitalisation $125,709,297	7j
# 367	Monnaie Nervos Network ckb	Cours $0.00	1h -0.76%	24h +1.86%	7d -10.16%	Volume $4,240,695	Capitalisation $125,184,137	7j
# 369	Monnaie ether.fi weETHs weeths	Cours $3,045.51	1h -0.76%	24h +0.79%	7d -5.47%	Volume $25,573	Capitalisation $125,141,943	7j
# 368	Monnaie Alchemist AI alch	Cours $0.15	1h +0.57%	24h +0.06%	7d -2.18%	Volume $21,364,088	Capitalisation $125,017,247	7j
# 370	Monnaie Quantum Resistant Ledger qrl	Cours $1.59	1h -0.73%	24h -2.47%	7d +24.88%	Volume $148,280	Capitalisation $124,874,079	7j
# 372	Monnaie Useless Coin useless	Cours $0.12	1h +0.89%	24h +8.95%	7d -2.40%	Volume $48,758,682	Capitalisation $124,028,738	7j
# 373	Monnaie Threshold Network t	Cours $0.01	1h -0.31%	24h +0.71%	7d -3.22%	Volume $2,793,560	Capitalisation $123,786,208	7j
# 378	Monnaie Venom venom	Cours $0.06	1h -1.90%	24h -3.29%	7d -7.86%	Volume $133,608	Capitalisation $122,771,534	7j
# 377	Monnaie DigiByte dgb	Cours $0.01	1h +0.52%	24h -0.67%	7d -20.80%	Volume $2,337,531	Capitalisation $122,575,770	7j
# 374	Monnaie DeepBook deep	Cours $0.05	1h +4.99%	24h +13.44%	7d -8.05%	Volume $18,964,366	Capitalisation $122,487,652	7j
# 375	Monnaie Polygon Bridged weETH (Katana) weeth	Cours $3,160.93	1h -1.74%	24h +0.56%	7d -5.88%	Volume $14,867	Capitalisation $122,074,630	7j
# 379	Monnaie Keeta kta	Cours $0.28	1h -2.57%	24h +4.96%	7d -7.82%	Volume $5,083,067	Capitalisation $121,900,572	7j
# 376	Monnaie Non-Playable Coin npc	Cours $0.02	1h -1.19%	24h +1.21%	7d -14.10%	Volume $13,527,407	Capitalisation $121,718,881	7j
# 380	Monnaie MAG7.ssi mag7.ssi	Cours $0.71	1h -0.08%	24h -0.46%	7d -5.25%	Volume $1,279,307	Capitalisation $121,065,821	7j
# 383	Monnaie MetaDAO meta	Cours $5.39	1h +0.30%	24h -2.55%	7d -20.60%	Volume $2,452,347	Capitalisation $119,276,754	7j
# 382	Monnaie Kinetiq Earn Vault vkhype	Cours $34.33	1h +0.55%	24h +3.43%	7d -12.54%	Volume $317,707	Capitalisation $119,186,611	7j
# 381	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.20%	24h -0.13%	7d -1.27%	Volume $232,003	Capitalisation $119,062,104	7j
# 384	Monnaie Zilliqa zil	Cours $0.01	1h -1.40%	24h -0.75%	7d -11.40%	Volume $7,607,233	Capitalisation $118,336,503	7j
# 385	Monnaie GoMining Token gomining	Cours $0.29	1h +0.04%	24h -2.06%	7d -13.12%	Volume $13,133,056	Capitalisation $118,302,686	7j
# 386	Monnaie KUB Coin kub	Cours $1.33	1h -0.94%	24h -2.84%	7d -1.34%	Volume $396,141	Capitalisation $118,236,685	7j
# 387	Monnaie CoinEx cet	Cours $0.05	1h +0.42%	24h +0.95%	7d +0.11%	Volume $87,751	Capitalisation $117,631,344	7j
# 388	Monnaie ALEO aleo	Cours $0.17	1h -0.68%	24h -1.28%	7d -7.79%	Volume $3,974,511	Capitalisation $116,408,766	7j
# 389	Monnaie Super OETH superoeth	Cours $2,927.12	1h -0.78%	24h +0.67%	7d -5.60%	Volume $367,080	Capitalisation $115,972,022	7j
# 390	Monnaie Audiera beat	Cours $0.83	1h -2.41%	24h -5.78%	7d +84.82%	Volume $20,071,558	Capitalisation $115,153,807	7j
# 391	Monnaie Nano xno	Cours $0.86	1h +0.34%	24h -0.07%	7d -19.27%	Volume $3,576,369	Capitalisation $114,879,340	7j
# 392	Monnaie AtomOne atone	Cours $0.99	1h +0.09%	24h -11.83%	7d -25.66%	Volume $110,391	Capitalisation $114,804,569	7j
# 393	Monnaie Metal Blockchain metal	Cours $0.22	1h +6.70%	24h +7.99%	7d +9.42%	Volume $1,021,874	Capitalisation $113,904,059	7j
# 394	Monnaie Staked TRX strx	Cours $0.35	1h +1.73%	24h +4.12%	7d -6.70%	Volume $5,031,428	Capitalisation $113,859,212	7j
# 395	Monnaie Sushi sushi	Cours $0.42	1h -1.06%	24h +1.07%	7d -10.95%	Volume $18,391,083	Capitalisation $113,802,499	7j
# 396	Monnaie FOLKS folks	Cours $9.11	1h -0.89%	24h +3.97%	7d +44.96%	Volume $8,472,356	Capitalisation $113,388,990	7j
# 398	Monnaie Ether.fi Staked BTC ebtc	Cours $87,047.00	1h +0.10%	24h +4.65%	7d -6.14%	Volume $178,809	Capitalisation $113,045,815	7j
# 399	Monnaie Crypto.com Staked ETH cdceth	Cours $3,102.84	1h -0.94%	24h +0.71%	7d -5.51%	Volume $46,594	Capitalisation $113,005,250	7j
# 397	Monnaie Giggle Fund giggle	Cours $112.97	1h +1.45%	24h +3.00%	7d -18.01%	Volume $76,340,029	Capitalisation $112,986,055	7j
# 400	Monnaie Oasis rose	Cours $0.02	1h -0.76%	24h -0.56%	7d -18.88%	Volume $4,738,868	Capitalisation $112,472,943	7j