Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 301	Monnaie 0G 0g	Cours $0.89	1h +1.54%	24h -0.19%	7d -0.03%	Volume $15,579,348	Capitalisation $188,908,469	7j
# 302	Monnaie Amp amp	Cours $0.00	1h +0.77%	24h +1.06%	7d +3.28%	Volume $7,261,638	Capitalisation $187,608,650	7j
# 303	Monnaie SafePal sfp	Cours $0.38	1h -0.35%	24h +0.62%	7d +4.21%	Volume $1,875,692	Capitalisation $187,511,142	7j
# 304	Monnaie MX mx	Cours $2.02	1h +0.53%	24h +0.51%	7d -3.33%	Volume $7,905,417	Capitalisation $185,212,611	7j
# 305	Monnaie Concordium ccd	Cours $0.02	1h +2.43%	24h +0.28%	7d +14.42%	Volume $791,312	Capitalisation $185,169,913	7j
# 306	Monnaie Flare Bridged XRP (Flare) fxrp	Cours $2.06	1h -0.60%	24h -0.62%	7d -1.22%	Volume $2,652,641	Capitalisation $183,724,159	7j
# 307	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.28	1h -0.18%	24h +0.22%	7d +0.25%	Volume $1,071,542	Capitalisation $183,672,048	7j
# 308	Monnaie InfiniFi USD iusd	Cours $1.00	1h -0.07%	24h -0.05%	7d +0.09%	Volume $16,301	Capitalisation $182,672,366	7j
# 309	Monnaie Rollbit Coin rlb	Cours $0.10	1h +1.09%	24h +7.06%	7d +16.36%	Volume $666,052	Capitalisation $181,947,344	7j
# 310	Monnaie Cronos Bridged USDC (Cronos) usdc	Cours $1.00	1h -0.05%	24h -0.12%	7d +0.06%	Volume $249,610	Capitalisation $179,478,381	7j
# 311	Monnaie JPool Staked SOL jsol	Cours $190.40	1h -0.24%	24h -0.95%	7d +5.95%	Volume $12,156	Capitalisation $178,487,756	7j
# 312	Monnaie Ribbita by Virtuals tibbir	Cours $0.18	1h -2.02%	24h -4.17%	7d -9.73%	Volume $7,670,443	Capitalisation $177,170,621	7j
# 313	Monnaie Gauntlet USDC Prime Morpho Vault gtusdc	Cours $1.12	1h +0.53%	24h +0.88%	7d +1.42%	Volume $0	Capitalisation $175,117,443	7j
# 314	Monnaie Wrapped Ethereum (Sollet) soeth	Cours $360.25	1h -0.20%	24h -0.63%	7d -2.69%	Volume $1,887	Capitalisation $174,372,694	7j
# 315	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.81%	24h +2.27%	7d +1.96%	Volume $10,006,291	Capitalisation $172,979,457	7j
# 316	Monnaie Jito jto	Cours $0.40	1h -0.81%	24h -2.25%	7d -9.27%	Volume $17,043,750	Capitalisation $172,164,268	7j
# 317	Monnaie Lombard bard	Cours $0.76	1h +2.45%	24h +1.11%	7d -3.26%	Volume $18,717,755	Capitalisation $172,084,982	7j
# 318	Monnaie Aster USDF usdf	Cours $1.00	1h -0.05%	24h -0.06%	7d -0.05%	Volume $269,163	Capitalisation $171,430,305	7j
# 319	Monnaie COCA coca	Cours $1.50	1h -0.93%	24h +11.67%	7d +67.34%	Volume $757,273	Capitalisation $170,962,686	7j
# 320	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.16	1h -0.17%	24h -0.04%	7d +0.84%	Volume $42,903,553	Capitalisation $170,802,370	7j
# 321	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.07	1h -0.04%	24h 0.00%	7d +0.02%	Volume $50	Capitalisation $169,982,326	7j
# 322	Monnaie Synthetix snx	Cours $0.49	1h -0.37%	24h +4.23%	7d +2.86%	Volume $26,125,892	Capitalisation $169,324,880	7j
# 323	Monnaie Kite kite	Cours $0.09	1h +0.44%	24h -1.05%	7d +3.03%	Volume $10,749,565	Capitalisation $168,690,074	7j
# 324	Monnaie Aethir ath	Cours $0.01	1h -0.72%	24h +0.70%	7d -1.69%	Volume $8,940,617	Capitalisation $168,184,204	7j
# 325	Monnaie Beam beam	Cours $0.00	1h -1.15%	24h +6.09%	7d +5.59%	Volume $9,714,186	Capitalisation $167,983,498	7j
# 326	Monnaie Brett brett	Cours $0.02	1h -0.01%	24h +0.35%	7d -5.37%	Volume $7,072,439	Capitalisation $167,196,548	7j
# 327	Monnaie Phantom Staked SOL psol	Cours $151.56	1h -0.18%	24h -0.79%	7d +5.91%	Volume $259,827	Capitalisation $165,804,710	7j
# 328	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.08%	Volume $5,882,934	Capitalisation $163,371,514	7j
# 329	Monnaie dYdX dydx	Cours $0.20	1h -0.73%	24h -0.33%	7d -4.08%	Volume $4,997,140	Capitalisation $162,677,393	7j
# 330	Monnaie KOGE koge	Cours $47.97	1h -0.04%	24h -0.02%	7d -0.06%	Volume $73,239,508	Capitalisation $162,174,955	7j
# 331	Monnaie Zora zora	Cours $0.04	1h -0.55%	24h -0.56%	7d -4.92%	Volume $19,605,356	Capitalisation $162,095,047	7j
# 332	Monnaie GoMining Token gomining	Cours $0.40	1h -0.96%	24h -3.02%	7d -1.86%	Volume $9,382,871	Capitalisation $162,042,227	7j
# 333	Monnaie Livepeer lpt	Cours $3.28	1h -0.14%	24h +0.65%	7d +3.51%	Volume $10,524,299	Capitalisation $160,497,136	7j
# 334	Monnaie Binance-Peg SOL sol	Cours $144.03	1h -0.06%	24h -0.57%	7d +5.93%	Volume $1,432,069	Capitalisation $158,475,100	7j
# 335	Monnaie Satoshi Stablecoin satusd	Cours $0.99	1h 0.00%	24h +0.35%	7d +0.06%	Volume $68,493	Capitalisation $158,198,885	7j
# 336	Monnaie Qtum qtum	Cours $1.49	1h +0.06%	24h +2.77%	7d -0.66%	Volume $10,764,800	Capitalisation $157,803,825	7j
# 337	Monnaie Flow flow	Cours $0.10	1h +0.18%	24h -1.38%	7d -1.69%	Volume $8,431,654	Capitalisation $157,024,105	7j
# 338	Monnaie BlazeStake Staked SOL bsol	Cours $182.73	1h -0.22%	24h -0.72%	7d +5.87%	Volume $273,271	Capitalisation $156,521,225	7j
# 339	Monnaie DeXe dexe	Cours $3.33	1h -0.88%	24h +1.48%	7d -5.25%	Volume $1,956,287	Capitalisation $155,490,925	7j
# 340	Monnaie Melania Meme melania	Cours $0.17	1h -0.20%	24h -2.83%	7d +10.11%	Volume $11,513,467	Capitalisation $155,253,544	7j
# 341	Monnaie Railgun rail	Cours $2.66	1h -2.64%	24h -2.40%	7d +27.64%	Volume $527,109	Capitalisation $152,786,023	7j
# 342	Monnaie ADI adi	Cours $1.57	1h +0.92%	24h +1.60%	7d +11.85%	Volume $657,120	Capitalisation $152,518,381	7j
# 343	Monnaie Nexus Mutual nxm	Cours $80.73	1h -0.30%	24h +0.64%	7d +6.54%	Volume $0	Capitalisation $152,075,682	7j
# 344	Monnaie SoSoValue soso	Cours $0.55	1h +0.55%	24h +1.37%	7d +1.96%	Volume $3,460,808	Capitalisation $151,722,991	7j
# 345	Monnaie Grass grass	Cours $0.33	1h +2.11%	24h +0.92%	7d -10.44%	Volume $9,631,800	Capitalisation $150,780,109	7j
# 346	Monnaie Zano zano	Cours $9.98	1h +0.81%	24h -1.91%	7d +6.02%	Volume $1,547,784	Capitalisation $150,754,435	7j
# 347	Monnaie GUSD gusd	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.04%	Volume $1,017,357	Capitalisation $149,637,140	7j
# 348	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.03%	24h +0.04%	7d +0.09%	Volume $627,425	Capitalisation $149,515,992	7j
# 349	Monnaie SuperVerse super	Cours $0.23	1h +4.58%	24h +8.05%	7d +6.29%	Volume $22,732,191	Capitalisation $148,501,277	7j
# 350	Monnaie Theta Fuel tfuel	Cours $0.02	1h +1.30%	24h +5.77%	7d +2.63%	Volume $3,064,400	Capitalisation $148,303,348	7j
# 351	Monnaie Tokenize Xchange tkx	Cours $1.85	1h -0.17%	24h +0.28%	7d +3.71%	Volume $751	Capitalisation $148,075,381	7j
# 352	Monnaie Bedrock BTC brbtc	Cours $84,636.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $147,289,554	7j
# 353	Monnaie Origin Ether oeth	Cours $3,308.00	1h -0.02%	24h +0.81%	7d +7.55%	Volume $225,885	Capitalisation $147,121,497	7j
# 354	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h -0.31%	24h +0.45%	7d +4.39%	Volume $1,743,661	Capitalisation $146,957,579	7j
# 355	Monnaie Rekt rekt	Cours $0.00	1h +2.23%	24h +6.71%	7d +25.51%	Volume $1,474,553	Capitalisation $145,005,218	7j
# 356	Monnaie Creditcoin ctc	Cours $0.28	1h -0.32%	24h +1.76%	7d +0.95%	Volume $3,312,562	Capitalisation $144,612,120	7j
# 357	Monnaie WEMIX wemix	Cours $0.31	1h 0.00%	24h -0.76%	7d -11.85%	Volume $1,374,782	Capitalisation $144,503,177	7j
# 358	Monnaie STASIS EURO eurs	Cours $1.16	1h +0.16%	24h +0.13%	7d -0.67%	Volume $15,879	Capitalisation $143,869,518	7j
# 359	Monnaie Core core	Cours $0.14	1h -1.88%	24h +9.62%	7d +10.73%	Volume $13,355,514	Capitalisation $143,835,091	7j
# 360	Monnaie Four form	Cours $0.38	1h +0.38%	24h -1.30%	7d -10.70%	Volume $5,431,412	Capitalisation $143,803,200	7j
# 361	Monnaie Wrapped Pulse wpls	Cours $0.00	1h +0.36%	24h -1.84%	7d -2.29%	Volume $1,834,198	Capitalisation $143,564,090	7j
# 362	Monnaie Universal BTC unibtc	Cours $94,051.00	1h -0.20%	24h -0.49%	7d +4.98%	Volume $47,674	Capitalisation $143,299,386	7j
# 363	Monnaie Meteora met	Cours $0.29	1h +0.04%	24h -10.79%	7d +12.50%	Volume $103,978,967	Capitalisation $142,170,661	7j
# 364	Monnaie CoW Protocol cow	Cours $0.25	1h +1.80%	24h +3.62%	7d +12.54%	Volume $7,874,433	Capitalisation $139,875,183	7j
# 365	Monnaie Kusama ksm	Cours $7.90	1h -0.35%	24h +3.82%	7d -0.01%	Volume $5,633,089	Capitalisation $139,305,393	7j
# 366	Monnaie MetaDAO meta	Cours $6.37	1h -0.64%	24h +10.14%	7d -12.67%	Volume $2,214,111	Capitalisation $139,288,977	7j
# 367	Monnaie Gas gas	Cours $2.14	1h -0.09%	24h +1.43%	7d -0.99%	Volume $3,696,600	Capitalisation $139,137,418	7j
# 368	Monnaie Toshi toshi	Cours $0.00	1h +0.01%	24h -0.18%	7d -3.55%	Volume $8,490,068	Capitalisation $138,737,331	7j
# 369	Monnaie Fogo fogo	Cours $0.04	1h -0.40%	24h -3.42%	7d -38.33%	Volume $87,541,027	Capitalisation $138,679,391	7j
# 370	Monnaie Bridged Wrapped Ether (Linea) weth	Cours $3,311.10	1h -0.17%	24h +0.61%	7d +7.19%	Volume $1,937,660	Capitalisation $138,233,583	7j
# 371	Monnaie BitMart bmx	Cours $0.40	1h +0.36%	24h -0.25%	7d +12.76%	Volume $5,842,673	Capitalisation $137,447,170	7j
# 372	Monnaie Akash Network akt	Cours $0.48	1h -0.57%	24h +3.55%	7d -2.12%	Volume $6,089,440	Capitalisation $137,306,124	7j
# 373	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,104.64	1h +0.99%	24h +0.87%	7d +1.18%	Volume $0	Capitalisation $136,254,236	7j
# 374	Monnaie Midas mF-ONE mf-one	Cours $1.06	1h +0.10%	24h +0.87%	7d +1.04%	Volume $0	Capitalisation $135,834,514	7j
# 375	Monnaie Sapien sapien	Cours $0.14	1h +1.77%	24h -0.09%	7d +0.46%	Volume $5,149,290	Capitalisation $134,753,370	7j
# 376	Monnaie DOLA dola	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.04%	Volume $1,809,320	Capitalisation $134,106,537	7j
# 377	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.08	1h +0.02%	24h +0.01%	7d +0.17%	Volume $60,335	Capitalisation $133,730,907	7j
# 378	Monnaie Nervos Network ckb	Cours $0.00	1h -0.57%	24h +1.54%	7d +0.61%	Volume $4,020,574	Capitalisation $132,567,512	7j
# 379	Monnaie AIOZ Network aioz	Cours $0.11	1h +1.50%	24h +1.49%	7d -2.26%	Volume $3,338,074	Capitalisation $132,193,820	7j
# 380	Monnaie SOON soon	Cours $0.34	1h -1.26%	24h -2.83%	7d -10.78%	Volume $3,669,866	Capitalisation $130,960,800	7j
# 381	Monnaie Venice Token vvv	Cours $2.99	1h +0.44%	24h -2.54%	7d +9.29%	Volume $4,935,841	Capitalisation $130,513,192	7j
# 382	Monnaie ether.fi weETHs weeths	Cours $3,454.14	1h -0.40%	24h +0.80%	7d +7.46%	Volume $1,041	Capitalisation $129,752,172	7j
# 383	Monnaie yearn.finance yfi	Cours $3,684.26	1h -1.49%	24h +6.66%	7d +6.71%	Volume $15,302,592	Capitalisation $129,345,761	7j
# 384	Monnaie Crypto.com Staked ETH cdceth	Cours $3,516.42	1h -0.04%	24h +0.80%	7d +7.19%	Volume $36,015	Capitalisation $128,063,358	7j
# 385	Monnaie Safe safe	Cours $0.19	1h -2.16%	24h -2.72%	7d +14.62%	Volume $8,797,851	Capitalisation $128,049,089	7j
# 386	Monnaie KAITO kaito	Cours $0.53	1h +0.62%	24h -3.01%	7d -10.60%	Volume $19,024,655	Capitalisation $128,020,404	7j
# 387	Monnaie Frax USD frxusd	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $1,734,481	Capitalisation $128,009,851	7j
# 388	Monnaie 0x Protocol zrx	Cours $0.15	1h -0.85%	24h -0.98%	7d +6.27%	Volume $12,807,647	Capitalisation $127,835,926	7j
# 389	Monnaie Keeta kta	Cours $0.29	1h +0.40%	24h -5.78%	7d +26.88%	Volume $4,294,437	Capitalisation $126,581,585	7j
# 390	Monnaie Ravencoin rvn	Cours $0.01	1h +1.02%	24h +4.90%	7d +3.00%	Volume $11,511,626	Capitalisation $126,195,771	7j
# 391	Monnaie Staked HYPE sthype	Cours $25.55	1h -0.67%	24h +2.57%	7d +6.15%	Volume $674	Capitalisation $125,635,778	7j
# 392	Monnaie Ronin ron	Cours $0.17	1h -16.05%	24h +11.61%	7d +23.63%	Volume $54,925,344	Capitalisation $125,228,290	7j
# 393	Monnaie Super OETH superoeth	Cours $3,300.81	1h -0.27%	24h +0.56%	7d +7.14%	Volume $455,137	Capitalisation $125,146,303	7j
# 394	Monnaie MAG7.ssi mag7.ssi	Cours $0.74	1h 0.00%	24h +0.62%	7d +3.03%	Volume $106,851	Capitalisation $124,607,738	7j
# 395	Monnaie Turbo turbo	Cours $0.00	1h -0.48%	24h -1.01%	7d -7.44%	Volume $10,442,468	Capitalisation $123,540,551	7j
# 396	Monnaie Ozone Chain ozo	Cours $0.13	1h +0.55%	24h -0.36%	7d +0.51%	Volume $215,804	Capitalisation $123,461,966	7j
# 397	Monnaie Movement move	Cours $0.04	1h +0.18%	24h -2.34%	7d +11.04%	Volume $25,938,147	Capitalisation $123,088,783	7j
# 398	Monnaie Polygon Bridged weETH (Katana) weeth	Cours $3,588.61	1h -0.69%	24h +0.24%	7d +6.73%	Volume $1,061	Capitalisation $122,186,644	7j
# 399	Monnaie DeepBook deep	Cours $0.05	1h -0.13%	24h -2.73%	7d -2.68%	Volume $12,392,190	Capitalisation $121,626,453	7j
# 400	Monnaie DigiByte dgb	Cours $0.01	1h +9.40%	24h +10.79%	7d +15.35%	Volume $5,045,076	Capitalisation $120,785,709	7j