Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 298	Monnaie YZY yzy	Cours $0.29	1h -0.01%	24h -0.02%	7d +1.99%	Volume $588	Capitalisation $87,873,024	7j
# 299	Monnaie Aethir ath	Cours $0.00	1h +0.24%	24h +0.67%	7d -12.37%	Volume $8,069,483	Capitalisation $85,349,092	7j
# 300	Monnaie o1.exchange o	Cours $0.53	1h +0.32%	24h +0.89%	7d +3.87%	Volume $2,393,863	Capitalisation $85,081,631	7j
# 301	Monnaie ORDI ordi	Cours $4.07	1h +1.57%	24h +3.66%	7d +0.82%	Volume $18,495,898	Capitalisation $84,983,883	7j
# 302	Monnaie MAG7.ssi mag7.ssi	Cours $0.51	1h -0.06%	24h +0.03%	7d -2.85%	Volume $640,064	Capitalisation $84,804,038	7j
# 303	Monnaie Reserve Rights rsr	Cours $0.00	1h -0.12%	24h -0.41%	7d -5.98%	Volume $3,627,669	Capitalisation $84,766,099	7j
# 304	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $0	Capitalisation $84,526,804	7j
# 306	Monnaie AIOZ Network aioz	Cours $0.07	1h -0.96%	24h -1.43%	7d -6.95%	Volume $4,696,826	Capitalisation $83,960,963	7j
# 305	Monnaie Nockchain nock	Cours $0.04	1h +0.77%	24h -0.52%	7d +19.43%	Volume $2,917,795	Capitalisation $83,911,407	7j
# 307	Monnaie Pleasing Gold pgold	Cours $4,300.66	1h +0.01%	24h 0.00%	7d -2.27%	Volume $7	Capitalisation $83,883,314	7j
# 308	Monnaie ADI adi	Cours $8.72	1h +0.01%	24h -0.43%	7d +5.92%	Volume $5,000,915	Capitalisation $82,299,728	7j
# 309	Monnaie Beam beam	Cours $0.00	1h +0.71%	24h +2.54%	7d +5.01%	Volume $4,930,409	Capitalisation $81,624,780	7j
# 310	Monnaie Goldfish Gold ggbr	Cours $4.04	1h -0.11%	24h -0.02%	7d -8.27%	Volume $34,297	Capitalisation $81,529,445	7j
# 311	Monnaie WrappedM by M0 wm	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.04%	Volume $157,968	Capitalisation $81,254,875	7j
# 312	Monnaie Bending Spoons xStock bspx	Cours $39.03	1h +0.02%	24h -3.81%	7d +1.40%	Volume $534	Capitalisation $80,985,516	7j
# 313	Monnaie 3Jane USD3 usd3	Cours $1.19	1h +0.26%	24h -0.16%	7d +0.91%	Volume $66,212	Capitalisation $80,675,897	7j
# 314	Monnaie Rootstock Infrastructure Framework rif	Cours $0.08	1h -0.14%	24h -3.90%	7d +6.63%	Volume $8,238,987	Capitalisation $80,177,704	7j
# 315	Monnaie GALA gala	Cours $0.00	1h +0.63%	24h -1.68%	7d -8.22%	Volume $20,737,659	Capitalisation $80,163,016	7j
# 316	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $20,761,164	Capitalisation $79,802,305	7j
# 317	Monnaie Gas gas	Cours $1.22	1h +0.01%	24h -0.50%	7d -0.87%	Volume $1,577,580	Capitalisation $79,630,336	7j
# 318	Monnaie Orca orca	Cours $1.31	1h -0.34%	24h -0.76%	7d -7.95%	Volume $7,652,361	Capitalisation $79,606,033	7j
# 319	Monnaie USDA usda	Cours $0.91	1h -0.03%	24h +0.00%	7d -2.10%	Volume $47,525	Capitalisation $79,373,023	7j
# 320	Monnaie DigiByte dgb	Cours $0.00	1h +4.21%	24h +18.38%	7d -6.91%	Volume $5,790,124	Capitalisation $78,984,444	7j
# 321	Monnaie Plume plume	Cours $0.01	1h +0.28%	24h -1.79%	7d -5.91%	Volume $7,954,187	Capitalisation $78,473,439	7j
# 322	Monnaie TAGGER tag	Cours $0.00	1h -0.76%	24h +1.10%	7d +9.18%	Volume $1,996,358	Capitalisation $77,868,559	7j
# 323	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 324	Monnaie FUNToken fun	Cours $0.01	1h +0.55%	24h +0.07%	7d +3.67%	Volume $1,046,581	Capitalisation $76,705,475	7j
# 325	Monnaie Cygnus Finance Global USD cgusd	Cours $0.99	1h -0.01%	24h -0.01%	7d -0.06%	Volume $5	Capitalisation $75,723,153	7j
# 326	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,568,634	7j
# 327	Monnaie Felix feUSD feusd	Cours $1.00	1h -0.05%	24h -0.07%	7d +0.14%	Volume $56,796	Capitalisation $75,019,788	7j
# 328	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 329	Monnaie UnityWallet Token unt	Cours $0.11	1h -1.62%	24h +2.10%	7d -5.88%	Volume $3,092	Capitalisation $74,945,128	7j
# 331	Monnaie CoW Protocol cow	Cours $0.13	1h +0.17%	24h -0.59%	7d -1.33%	Volume $2,471,050	Capitalisation $74,701,883	7j
# 330	Monnaie USDsui usdsui	Cours $1.00	1h +0.17%	24h +0.05%	7d +0.17%	Volume $1,529,406	Capitalisation $74,697,588	7j
# 332	Monnaie Midas mTBILL mtbill	Cours $1.07	1h -0.03%	24h +0.03%	7d +0.07%	Volume $0	Capitalisation $74,207,883	7j
# 333	Monnaie Lista USD lisusd	Cours $1.00	1h +0.01%	24h -0.04%	7d +0.06%	Volume $32,467	Capitalisation $74,160,036	7j
# 334	Monnaie AI Rig Complex arc	Cours $0.07	1h +0.20%	24h -6.17%	7d +4.10%	Volume $5,211,505	Capitalisation $73,980,035	7j
# 335	Monnaie SpaceX (bStocks Tokenized Stock) spcxb	Cours $151.64	1h +0.29%	24h +5.98%	7d +3.31%	Volume $45,568,114	Capitalisation $73,804,429	7j
# 336	Monnaie GMX gmx	Cours $7.08	1h +0.34%	24h +0.18%	7d -6.14%	Volume $3,686,183	Capitalisation $73,729,457	7j
# 337	Monnaie yearn.finance yfi	Cours $2,045.12	1h -0.07%	24h -0.26%	7d -5.84%	Volume $3,456,787	Capitalisation $73,721,546	7j
# 338	Monnaie Kusama ksm	Cours $3.90	1h +0.69%	24h +4.97%	7d +2.22%	Volume $3,742,587	Capitalisation $73,217,471	7j
# 339	Monnaie Kava kava	Cours $0.07	1h +0.58%	24h +2.18%	7d +9.03%	Volume $10,015,397	Capitalisation $73,082,632	7j
# 340	Monnaie f(x) USD Saving fxsave	Cours $1.12	1h +0.21%	24h +0.10%	7d +0.37%	Volume $12,974	Capitalisation $72,812,758	7j
# 341	Monnaie Crown BRLV brlv	Cours $0.19	1h -0.01%	24h +0.01%	7d -1.00%	Volume $860	Capitalisation $72,643,262	7j
# 342	Monnaie SuperVerse super	Cours $0.11	1h 0.00%	24h +1.00%	7d -8.94%	Volume $2,862,154	Capitalisation $72,240,235	7j
# 343	Monnaie MicroStrategy xStock mstrx	Cours $126.81	1h +0.03%	24h -1.54%	7d -4.22%	Volume $2,199,166	Capitalisation $72,191,939	7j
# 344	Monnaie Banana For Scale bananas31	Cours $0.01	1h -0.35%	24h -1.23%	7d -4.65%	Volume $3,312,623	Capitalisation $72,039,171	7j
# 345	Monnaie USD.AI chip	Cours $0.04	1h -0.02%	24h -4.10%	7d -29.84%	Volume $10,193,588	Capitalisation $71,107,705	7j
# 346	Monnaie Circle xStock crclx	Cours $80.75	1h -0.55%	24h -4.95%	7d -12.16%	Volume $11,686,682	Capitalisation $70,732,902	7j
# 347	Monnaie PumpMeme pm	Cours $2.20	1h -0.25%	24h +0.98%	7d +76.78%	Volume $124,934	Capitalisation $70,529,427	7j
# 348	Monnaie VeThor vtho	Cours $0.00	1h -2.19%	24h -9.31%	7d +60.20%	Volume $12,244,630	Capitalisation $70,474,084	7j
# 349	Monnaie Saturn Dollar usdat	Cours $1.00	1h +0.01%	24h +0.03%	7d -0.02%	Volume $1,419,126	Capitalisation $70,429,178	7j
# 350	Monnaie KAITO kaito	Cours $0.29	1h +1.12%	24h +1.40%	7d -4.31%	Volume $14,316,297	Capitalisation $70,394,299	7j
# 351	Monnaie Targon sn4	Cours $12.48	1h +0.03%	24h -0.22%	7d -15.12%	Volume $341,009	Capitalisation $70,352,458	7j
# 352	Monnaie Matrixdock Gold xaum	Cours $4,257.40	1h -0.04%	24h -0.43%	7d -3.12%	Volume $582,543	Capitalisation $70,192,870	7j
# 353	Monnaie DOLA dola	Cours $1.00	1h 0.00%	24h -0.06%	7d -0.01%	Volume $266,106	Capitalisation $70,067,914	7j
# 354	Monnaie RE re	Cours $0.44	1h +0.29%	24h +4.83%	7d +4.79%	Volume $9,197,984	Capitalisation $69,901,315	7j
# 355	Monnaie Theta Fuel tfuel	Cours $0.01	1h +0.04%	24h +2.18%	7d +0.29%	Volume $1,049,526	Capitalisation $69,792,090	7j
# 356	Monnaie Safe safe	Cours $0.09	1h +0.14%	24h -2.42%	7d -6.88%	Volume $1,402,672	Capitalisation $69,641,831	7j
# 357	Monnaie Velo velo	Cours $0.00	1h +0.79%	24h -1.08%	7d -22.85%	Volume $1,894,988	Capitalisation $69,403,846	7j
# 358	Monnaie Tesla xStock tslax	Cours $358.63	1h +0.08%	24h +0.73%	7d -2.10%	Volume $3,288,805	Capitalisation $69,394,645	7j
# 359	Monnaie XPR Network xpr	Cours $0.00	1h +0.42%	24h -4.04%	7d -14.04%	Volume $1,289,485	Capitalisation $69,180,391	7j
# 362	Monnaie APES apes	Cours $0.08	1h +0.01%	24h 0.00%	7d -1.39%	Volume $39	Capitalisation $69,178,873	7j
# 360	Monnaie Pharos pros	Cours $0.51	1h +0.38%	24h +4.70%	7d +8.57%	Volume $1,457,342	Capitalisation $69,069,943	7j
# 361	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $765.27	1h +0.21%	24h -0.38%	7d -0.95%	Volume $3,986	Capitalisation $69,039,118	7j
# 362	Monnaie Walrus wal	Cours $0.03	1h +0.19%	24h -1.51%	7d -2.40%	Volume $3,706,398	Capitalisation $68,113,216	7j
# 363	Monnaie Diem diem	Cours $1,802.49	1h -1.07%	24h +4.77%	7d +5.53%	Volume $1,574,205	Capitalisation $68,017,485	7j
# 364	Monnaie Tori trUSD trusd	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.04%	Volume $903,204	Capitalisation $67,906,832	7j
# 365	Monnaie Unitas up	Cours $0.31	1h +0.58%	24h +2.84%	7d -26.17%	Volume $16,578,273	Capitalisation $67,508,848	7j
# 366	Monnaie Midas Fasanara Global mglobal	Cours $1.02	1h +0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $67,337,941	7j
# 367	Monnaie Arkham arkm	Cours $0.10	1h +0.33%	24h -0.52%	7d -5.21%	Volume $5,445,275	Capitalisation $67,022,856	7j
# 368	Monnaie STAU stau	Cours $0.01	1h +0.76%	24h +1.68%	7d -2.62%	Volume $229,350	Capitalisation $66,516,765	7j
# 369	Monnaie RedStone red	Cours $0.13	1h -0.39%	24h -3.17%	7d +0.66%	Volume $4,013,780	Capitalisation $66,165,817	7j
# 374	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d -2.68%	Volume $21	Capitalisation $66,159,428	7j
# 370	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.22%	24h +0.10%	7d -5.59%	Volume $3,385,880	Capitalisation $66,034,437	7j
# 371	Monnaie ONEchain one	Cours $0.13	1h -0.05%	24h -0.28%	7d +11.89%	Volume $11,967,793	Capitalisation $65,858,803	7j
# 372	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.03%	24h -0.10%	7d +0.25%	Volume $299,104	Capitalisation $65,831,037	7j
# 373	Monnaie Livepeer lpt	Cours $1.32	1h +0.04%	24h -1.14%	7d -8.23%	Volume $6,157,785	Capitalisation $65,577,068	7j
# 374	Monnaie Metal Blockchain metal	Cours $0.13	1h -0.13%	24h -0.88%	7d +0.17%	Volume $528,961	Capitalisation $65,478,743	7j
# 375	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $65,300,000	7j
# 376	Monnaie Midas mF-ONE mf-one	Cours $1.12	1h -0.26%	24h -0.01%	7d -0.07%	Volume $0	Capitalisation $65,251,099	7j
# 377	Monnaie Data Network data	Cours $0.18	1h +0.11%	24h -1.72%	7d -7.51%	Volume $2,638,641	Capitalisation $65,198,089	7j
# 378	Monnaie Escoin elg	Cours $0.29	1h -0.01%	24h -0.01%	7d -0.03%	Volume $255,450	Capitalisation $64,918,232	7j
# 379	Monnaie GoPlus Security gps	Cours $0.01	1h +1.00%	24h +2.26%	7d -6.98%	Volume $3,347,165	Capitalisation $64,448,831	7j
# 380	Monnaie Comedian ban	Cours $0.06	1h +0.14%	24h -4.46%	7d -1.44%	Volume $6,256,087	Capitalisation $64,279,762	7j
# 381	Monnaie Nexpace nxpc	Cours $0.21	1h +0.40%	24h -0.98%	7d -0.36%	Volume $2,662,816	Capitalisation $64,027,154	7j
# 382	Monnaie Holo hot	Cours $0.00	1h +0.05%	24h -1.69%	7d -6.12%	Volume $1,952,344	Capitalisation $63,752,708	7j
# 383	Monnaie TempleDAO temple	Cours $2.69	1h +0.14%	24h 0.00%	7d +6.68%	Volume $10,089	Capitalisation $63,716,273	7j
# 384	Monnaie DeXe dexe	Cours $1.80	1h -1.23%	24h +1.33%	7d +1.02%	Volume $9,109,319	Capitalisation $63,613,038	7j
# 385	Monnaie Stronghold shx	Cours $0.00	1h +0.21%	24h +1.89%	7d -10.60%	Volume $508,986	Capitalisation $63,447,341	7j
# 386	Monnaie Anvil anvl	Cours $0.00	1h +0.40%	24h +1.66%	7d +2.20%	Volume $54,733	Capitalisation $63,321,574	7j
# 387	Monnaie EXOD exod	Cours $6.02	1h -0.03%	24h -4.26%	7d -19.04%	Volume $0	Capitalisation $62,905,092	7j
# 388	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,498,119	7j
# 389	Monnaie AB ab	Cours $0.00	1h -0.03%	24h -8.34%	7d -32.63%	Volume $465,930	Capitalisation $62,243,538	7j
# 348	Monnaie Royal Euro reur	Cours $4.13	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19,804,868	Capitalisation $62,008,637	7j
# 390	Monnaie Numeraire nmr	Cours $8.81	1h +0.07%	24h +1.41%	7d -1.92%	Volume $4,550,811	Capitalisation $61,893,726	7j
# 391	Monnaie Purr purr	Cours $0.10	1h -0.63%	24h -0.65%	7d -7.42%	Volume $1,432,406	Capitalisation $61,050,806	7j
# 393	Monnaie Turbo turbo	Cours $0.00	1h +0.22%	24h +1.26%	7d -7.42%	Volume $6,383,900	Capitalisation $61,008,884	7j
# 392	Monnaie Midas Fasanara Global Open mglo	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $61,003,135	7j
# 394	Monnaie Berachain bera	Cours $0.18	1h +0.44%	24h +0.88%	7d +3.11%	Volume $8,709,428	Capitalisation $60,973,769	7j