Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 300	Monnaie CoW Protocol cow	Cours $0.14	1h +0.12%	24h +3.79%	7d -0.38%	Volume $3,621,760	Capitalisation $79,336,887	7j
# 302	Monnaie Pleasing Gold pgold	Cours $4,042.38	1h 0.00%	24h -0.03%	7d -0.37%	Volume $1	Capitalisation $78,846,894	7j
# 303	Monnaie Beam beam	Cours $0.00	1h +0.97%	24h +3.26%	7d -0.63%	Volume $4,311,440	Capitalisation $78,744,249	7j
# 304	Monnaie UnifAI Network uai	Cours $0.32	1h -0.97%	24h -1.28%	7d -15.04%	Volume $4,688,257	Capitalisation $77,329,738	7j
# 305	Monnaie ORDI ordi	Cours $3.65	1h +0.07%	24h +3.37%	7d +4.55%	Volume $13,147,260	Capitalisation $76,748,865	7j
# 306	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 307	Monnaie Cap USD cusd	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $311	Capitalisation $76,567,296	7j
# 308	Monnaie Horizen zen	Cours $4.20	1h +0.08%	24h +1.32%	7d +3.64%	Volume $6,615,535	Capitalisation $76,371,262	7j
# 310	Monnaie yearn.finance yfi	Cours $2,129.51	1h +0.42%	24h +1.09%	7d +0.83%	Volume $5,954,395	Capitalisation $76,271,984	7j
# 309	Monnaie Melania Meme melania	Cours $0.08	1h -0.51%	24h +1.59%	7d +0.95%	Volume $15,408,708	Capitalisation $76,190,021	7j
# 311	Monnaie Cygnus Finance Global USD cgusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.11%	Volume $40	Capitalisation $75,864,217	7j
# 312	Monnaie Four form	Cours $0.20	1h +0.67%	24h -2.05%	7d -0.84%	Volume $4,824,366	Capitalisation $75,368,433	7j
# 313	Monnaie Qtum qtum	Cours $0.71	1h +0.48%	24h +0.09%	7d +3.74%	Volume $5,725,774	Capitalisation $75,044,777	7j
# 314	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 316	Monnaie Lista USD lisusd	Cours $1.00	1h -0.01%	24h +0.03%	7d +0.08%	Volume $15,873	Capitalisation $74,951,862	7j
# 317	Monnaie Felix feUSD feusd	Cours $1.00	1h -0.12%	24h -0.30%	7d -0.15%	Volume $116,836	Capitalisation $74,923,632	7j
# 315	Monnaie Arkham arkm	Cours $0.11	1h +0.67%	24h +5.79%	7d +0.94%	Volume $10,121,714	Capitalisation $74,865,824	7j
# 318	Monnaie SAFEbit safe	Cours $0.15	1h +0.20%	24h +3.74%	7d +18.43%	Volume $1,093,297	Capitalisation $74,614,001	7j
# 319	Monnaie STAU stau	Cours $0.01	1h +0.01%	24h -0.25%	7d -6.74%	Volume $300,764	Capitalisation $74,475,454	7j
# 320	Monnaie Quantum Resistant Ledger qrl	Cours $0.95	1h -0.53%	24h -1.13%	7d +15.65%	Volume $19,072	Capitalisation $74,377,509	7j
# 321	Monnaie Pearl prl	Cours $0.29	1h -0.01%	24h +26.03%	7d -25.54%	Volume $718,748	Capitalisation $73,943,462	7j
# 322	Monnaie Walrus wal	Cours $0.03	1h -0.01%	24h +2.99%	7d -0.84%	Volume $3,511,777	Capitalisation $73,815,086	7j
# 323	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $73,801,963	7j
# 324	Monnaie Sierra sierra	Cours $1.03	1h +0.03%	24h 0.00%	7d -0.02%	Volume $6	Capitalisation $73,766,437	7j
# 326	Monnaie MAG7.ssi mag7.ssi	Cours $0.44	1h +0.43%	24h +2.56%	7d +5.97%	Volume $631,882	Capitalisation $73,630,538	7j
# 325	Monnaie ViciCoin vcnt	Cours $15.04	1h 0.00%	24h -0.34%	7d -0.80%	Volume $269,989	Capitalisation $73,564,121	7j
# 327	Monnaie USDX usdx	Cours $0.66	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4,543	Capitalisation $73,446,673	7j
# 328	Monnaie Crown BRLV brlv	Cours $0.20	1h +0.25%	24h +0.58%	7d +0.28%	Volume $2,510	Capitalisation $73,352,179	7j
# 329	Monnaie 0x Protocol zrx	Cours $0.09	1h -0.02%	24h +1.32%	7d +0.32%	Volume $6,175,406	Capitalisation $73,042,402	7j
# 331	Monnaie Comedian ban	Cours $0.07	1h +0.08%	24h -1.13%	7d -0.92%	Volume $13,299,933	Capitalisation $72,810,158	7j
# 330	Monnaie XPR Network xpr	Cours $0.00	1h -0.14%	24h +2.35%	7d +18.33%	Volume $1,000,593	Capitalisation $72,801,273	7j
# 333	Monnaie Livepeer lpt	Cours $1.46	1h +0.04%	24h +1.54%	7d -3.75%	Volume $6,449,329	Capitalisation $72,634,063	7j
# 332	Monnaie Banana For Scale bananas31	Cours $0.01	1h +0.17%	24h +3.16%	7d -3.56%	Volume $7,371,162	Capitalisation $72,597,572	7j
# 334	Monnaie Orca orca	Cours $1.19	1h -0.24%	24h +1.01%	7d +2.65%	Volume $8,954,633	Capitalisation $72,464,773	7j
# 335	Monnaie Law Blocks AI lbt	Cours $0.30	1h +0.11%	24h +0.08%	7d -0.01%	Volume $705,874	Capitalisation $72,437,605	7j
# 337	Monnaie Nexpace nxpc	Cours $0.25	1h +0.49%	24h +6.06%	7d -1.70%	Volume $7,499,745	Capitalisation $72,247,318	7j
# 336	Monnaie BNB Attestation Service bas	Cours $0.03	1h -0.60%	24h +6.32%	7d -0.92%	Volume $2,747,394	Capitalisation $71,948,074	7j
# 338	Monnaie Centrifuge cfg	Cours $0.19	1h +0.02%	24h +12.61%	7d +5.41%	Volume $8,295,491	Capitalisation $70,867,333	7j
# 342	Monnaie Stronghold shx	Cours $0.00	1h +1.87%	24h +9.86%	7d +11.53%	Volume $994,443	Capitalisation $70,184,512	7j
# 340	Monnaie RaveDAO rave	Cours $0.28	1h +0.42%	24h -1.11%	7d +10.93%	Volume $1,798,803	Capitalisation $70,069,089	7j
# 341	Monnaie Plume plume	Cours $0.01	1h +0.43%	24h +7.79%	7d +15.89%	Volume $11,843,626	Capitalisation $70,011,038	7j
# 339	Monnaie AI Rig Complex arc	Cours $0.07	1h -0.16%	24h -1.78%	7d 0.00%	Volume $5,124,665	Capitalisation $70,001,290	7j
# 343	Monnaie TempleDAO temple	Cours $2.94	1h +0.13%	24h 0.00%	7d +0.05%	Volume $1	Capitalisation $69,650,976	7j
# 344	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $14,708,063	Capitalisation $69,503,647	7j
# 345	Monnaie Gas gas	Cours $1.05	1h +0.31%	24h +0.95%	7d +2.52%	Volume $2,357,271	Capitalisation $68,539,189	7j
# 346	Monnaie Bending Spoons xStock bspx	Cours $32.87	1h 0.00%	24h +1.70%	7d +6.82%	Volume $3,754	Capitalisation $68,207,670	7j
# 347	Monnaie Midas mF-ONE mf-one	Cours $1.11	1h +0.15%	24h +0.07%	7d +0.34%	Volume $0	Capitalisation $67,851,031	7j
# 348	Monnaie GMX gmx	Cours $6.50	1h 0.00%	24h -0.50%	7d +13.27%	Volume $4,272,366	Capitalisation $67,800,371	7j
# 349	Monnaie Keeta kta	Cours $0.12	1h +0.38%	24h -0.25%	7d -3.34%	Volume $1,328,900	Capitalisation $67,748,928	7j
# 351	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $750.73	1h +0.05%	24h -0.27%	7d -1.05%	Volume $1,282,745	Capitalisation $67,587,820	7j
# 350	Monnaie Numeraire nmr	Cours $9.60	1h +0.93%	24h +1.04%	7d -3.85%	Volume $4,478,100	Capitalisation $67,494,232	7j
# 352	Monnaie Useless Coin useless	Cours $0.07	1h +0.61%	24h +7.21%	7d -21.34%	Volume $9,109,868	Capitalisation $66,616,417	7j
# 354	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.39%	24h +0.78%	7d +0.01%	Volume $287,145	Capitalisation $66,490,707	7j
# 353	Monnaie Matrixdock Gold xaum	Cours $4,067.92	1h +0.10%	24h +1.53%	7d +0.48%	Volume $780,699	Capitalisation $66,433,962	7j
# 355	Monnaie Precious Metals USD pmusd	Cours $0.70	1h +0.02%	24h -0.03%	7d -0.92%	Volume $3	Capitalisation $66,072,204	7j
# 356	Monnaie BasedHype basedhype	Cours $0.01	1h +0.46%	24h +2.62%	7d +11.36%	Volume $81	Capitalisation $65,623,617	7j
# 357	Monnaie TronBank tbk	Cours $0.65	1h 0.00%	24h +0.55%	7d +0.61%	Volume $223,543	Capitalisation $65,440,709	7j
# 358	Monnaie River river	Cours $3.33	1h +0.89%	24h +6.63%	7d +3.25%	Volume $2,869,936	Capitalisation $65,322,279	7j
# 359	Monnaie Qubic qubic	Cours $0.00	1h -0.20%	24h +4.55%	7d -1.35%	Volume $1,639,668	Capitalisation $64,733,946	7j
# 360	Monnaie XDAI xdai	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.02%	Volume $1,545,248	Capitalisation $64,677,294	7j
# 361	Monnaie ChainOpera AI coai	Cours $0.34	1h -1.69%	24h +10.01%	7d +8.91%	Volume $7,364,005	Capitalisation $64,582,407	7j
# 362	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h +0.01%	7d -0.62%	Volume $8	Capitalisation $63,692,196	7j
# 363	Monnaie Ravencoin rvn	Cours $0.00	1h +0.72%	24h +2.80%	7d +3.78%	Volume $2,878,365	Capitalisation $63,368,083	7j
# 365	Monnaie AIOZ Network aioz	Cours $0.05	1h +0.30%	24h -1.56%	7d +0.29%	Volume $4,806,373	Capitalisation $63,318,462	7j
# 364	Monnaie CyberDEX cydx	Cours $0.18	1h 0.00%	24h +0.06%	7d +0.04%	Volume $3,530	Capitalisation $63,313,182	7j
# 367	Monnaie up up	Cours $0.13	1h -4.36%	24h +6.76%	7d +70.02%	Volume $155,154	Capitalisation $62,924,298	7j
# 368	Monnaie Neutrl USD nusd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.05%	Volume $2,113,697	Capitalisation $62,784,468	7j
# 366	Monnaie Unit Pump upump	Cours $0.00	1h -2.05%	24h -0.15%	7d +37.22%	Volume $472,378	Capitalisation $62,657,383	7j
# 369	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,500,000	7j
# 370	Monnaie DigiByte dgb	Cours $0.00	1h +0.40%	24h -3.36%	7d +34.73%	Volume $4,847,276	Capitalisation $62,097,960	7j
# 371	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h +0.39%	24h +0.76%	7d -0.03%	Volume $1,132,389	Capitalisation $61,585,314	7j
# 372	Monnaie InfiniFi USD iusd	Cours $1.00	1h 0.00%	24h +0.06%	7d +0.09%	Volume $564	Capitalisation $61,520,496	7j
# 374	Monnaie Safe safe	Cours $0.08	1h +0.08%	24h +0.40%	7d -25.85%	Volume $955,423	Capitalisation $61,276,024	7j
# 373	Monnaie Holo hot	Cours $0.00	1h +0.22%	24h +2.53%	7d -2.23%	Volume $3,621,494	Capitalisation $61,198,818	7j
# 375	Monnaie Mina Protocol mina	Cours $0.05	1h +0.50%	24h +5.92%	7d +8.53%	Volume $5,241,712	Capitalisation $61,004,334	7j
# 377	Monnaie Manadia umxm	Cours $1.30	1h +9.57%	24h -44.24%	7d -43.37%	Volume $3,093,938	Capitalisation $60,949,683	7j
# 376	Monnaie Dog (Bitcoin) dog	Cours $0.00	1h +0.43%	24h +0.15%	7d +2.28%	Volume $539,137	Capitalisation $60,773,683	7j
# 380	Monnaie Kusama ksm	Cours $3.27	1h +0.23%	24h +2.23%	7d -1.56%	Volume $4,402,793	Capitalisation $60,642,764	7j
# 378	Monnaie Linea linea	Cours $0.00	1h +0.13%	24h +2.79%	7d +1.61%	Volume $8,470,076	Capitalisation $60,641,922	7j
# 379	Monnaie Midas Fasanara Global mglobal	Cours $1.01	1h +0.02%	24h 0.00%	7d +0.02%	Volume $0	Capitalisation $60,622,112	7j
# 381	Monnaie MEME HORSE mhorse	Cours $0.06	1h +0.02%	24h +0.03%	7d +0.02%	Volume $195,098	Capitalisation $60,508,071	7j
# 382	Monnaie ZIGChain zig	Cours $0.04	1h -0.14%	24h +1.16%	7d +3.45%	Volume $2,684,958	Capitalisation $60,235,021	7j
# 383	Monnaie Velo velo	Cours $0.00	1h +0.12%	24h +0.26%	7d +17.95%	Volume $4,214,636	Capitalisation $60,141,804	7j
# 384	Monnaie USD.AI chip	Cours $0.03	1h +0.04%	24h +1.42%	7d -0.86%	Volume $8,806,611	Capitalisation $60,101,319	7j
# 385	Monnaie AgentFun.AI agentfun	Cours $0.60	1h -0.73%	24h +22.59%	7d -16.08%	Volume $52	Capitalisation $59,873,187	7j
# 386	Monnaie Theta Fuel tfuel	Cours $0.01	1h -0.35%	24h +1.49%	7d +4.08%	Volume $1,364,162	Capitalisation $59,268,166	7j
# 387	Monnaie Magma Finance magma	Cours $0.31	1h +0.04%	24h +3.23%	7d +19.40%	Volume $3,441,606	Capitalisation $59,100,340	7j
# 388	Monnaie Quantix Finance qfi	Cours $59.07	1h +0.05%	24h +0.20%	7d -7.46%	Volume $2,910,001	Capitalisation $59,072,133	7j
# 389	Monnaie RE re	Cours $0.37	1h +0.37%	24h -0.34%	7d -30.74%	Volume $32,906,344	Capitalisation $59,018,508	7j
# 390	Monnaie Billions Network bill	Cours $0.02	1h -0.31%	24h -2.30%	7d -63.84%	Volume $23,999,100	Capitalisation $58,726,368	7j
# 391	Monnaie Lorenzo Protocol bank	Cours $0.14	1h +0.28%	24h -51.32%	7d +216.17%	Volume $145,711,462	Capitalisation $58,344,120	7j
# 392	Monnaie Targon sn4	Cours $11.08	1h +0.76%	24h +3.80%	7d +3.82%	Volume $447,191	Capitalisation $57,601,079	7j
# 393	Monnaie Turbo turbo	Cours $0.00	1h -0.07%	24h +1.44%	7d -0.88%	Volume $9,785,008	Capitalisation $57,303,781	7j
# 394	Monnaie Seeker skr	Cours $0.01	1h -0.10%	24h +4.95%	7d -6.99%	Volume $2,709,054	Capitalisation $56,826,181	7j
# 397	Monnaie Metal Blockchain metal	Cours $0.11	1h +0.65%	24h +2.46%	7d +4.08%	Volume $636,598	Capitalisation $56,767,666	7j
# 395	Monnaie Tesla xStock tslax	Cours $372.74	1h -0.03%	24h -3.16%	7d -6.45%	Volume $5,762,449	Capitalisation $56,702,770	7j
# 396	Monnaie Wormhole w	Cours $0.01	1h -0.21%	24h -0.47%	7d -5.28%	Volume $7,036,569	Capitalisation $56,601,156	7j
# 398	Monnaie Berachain bera	Cours $0.19	1h +0.59%	24h +2.60%	7d +2.13%	Volume $13,123,285	Capitalisation $56,391,937	7j
# 399	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.21%	24h +1.94%	7d +0.27%	Volume $2,808,166	Capitalisation $56,292,463	7j
# 400	Monnaie Enjin Coin enj	Cours $0.03	1h -0.19%	24h +1.63%	7d +4.59%	Volume $3,727,458	Capitalisation $56,174,788	7j