Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 302	Monnaie BCGame Coin bc	Cours $0.01	1h -0.22%	24h -3.65%	7d +6.47%	Volume $157,747	Capitalisation $83,692,680	7j
# 300	Monnaie Arkham arkm	Cours $0.13	1h +0.50%	24h -11.72%	7d -1.06%	Volume $25,125,106	Capitalisation $83,671,837	7j
# 301	Monnaie ViciCoin vcnt	Cours $17.13	1h -0.13%	24h +0.99%	7d +1.79%	Volume $417,594	Capitalisation $83,600,695	7j
# 303	Monnaie Stronghold shx	Cours $0.00	1h +0.75%	24h -12.52%	7d -0.71%	Volume $1,010,379	Capitalisation $83,293,780	7j
# 305	Monnaie Lido Earn ETH earneth	Cours $1,769.72	1h +0.55%	24h -5.90%	7d -11.46%	Volume $9,672	Capitalisation $83,291,458	7j
# 306	Monnaie Linea linea	Cours $0.00	1h +1.09%	24h -7.47%	7d -4.35%	Volume $23,205,907	Capitalisation $83,197,728	7j
# 307	Monnaie Rootstock Infrastructure Framework rif	Cours $0.08	1h +0.37%	24h -2.71%	7d +18.44%	Volume $8,525,691	Capitalisation $83,167,897	7j
# 311	Monnaie CoW Protocol cow	Cours $0.14	1h +1.05%	24h -9.50%	7d -8.33%	Volume $6,780,506	Capitalisation $82,102,246	7j
# 310	Monnaie Nexus Mutual nxm	Cours $47.38	1h +0.54%	24h -4.82%	7d -9.68%	Volume $0	Capitalisation $81,977,632	7j
# 309	Monnaie Pharos pros	Cours $0.60	1h +0.66%	24h -1.64%	7d -1.34%	Volume $5,536,714	Capitalisation $81,940,614	7j
# 308	Monnaie Main Street USD msusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.12%	Volume $658,213	Capitalisation $81,909,545	7j
# 312	Monnaie Qtum qtum	Cours $0.77	1h +1.66%	24h -6.93%	7d -9.61%	Volume $31,569,638	Capitalisation $81,468,751	7j
# 313	Monnaie Keeta kta	Cours $0.15	1h +0.79%	24h -5.71%	7d -8.04%	Volume $2,094,324	Capitalisation $80,314,893	7j
# 317	Monnaie would would	Cours $0.08	1h +0.83%	24h -1.96%	7d +3.17%	Volume $35,815	Capitalisation $80,244,360	7j
# 314	Monnaie Manadia umxm	Cours $1.70	1h +0.66%	24h +0.35%	7d +1.83%	Volume $6,836,931	Capitalisation $79,687,678	7j
# 315	Monnaie ZIGChain zig	Cours $0.06	1h -0.96%	24h -3.46%	7d +1.82%	Volume $4,080,550	Capitalisation $79,636,649	7j
# 318	Monnaie Magma Finance magma	Cours $0.42	1h +1.95%	24h +9.42%	7d +57.43%	Volume $12,251,665	Capitalisation $79,549,075	7j
# 316	Monnaie Precious Metals USD pmusd	Cours $0.79	1h +0.02%	24h -0.35%	7d -5.71%	Volume $11,528	Capitalisation $79,399,747	7j
# 320	Monnaie Melania Meme melania	Cours $0.08	1h +1.08%	24h -12.01%	7d -4.49%	Volume $15,089,146	Capitalisation $79,391,153	7j
# 319	Monnaie Gas gas	Cours $1.22	1h +0.93%	24h -9.92%	7d -13.97%	Volume $6,828,000	Capitalisation $79,340,973	7j
# 321	Monnaie STAU stau	Cours $0.01	1h +0.73%	24h -4.07%	7d +1.93%	Volume $471,490	Capitalisation $78,816,854	7j
# 323	Monnaie Safe safe	Cours $0.10	1h +0.87%	24h -10.31%	7d -19.49%	Volume $2,793,694	Capitalisation $78,046,122	7j
# 325	Monnaie 0x Protocol zrx	Cours $0.09	1h +0.45%	24h -7.99%	7d -7.37%	Volume $12,397,116	Capitalisation $77,739,205	7j
# 324	Monnaie Quack AI q	Cours $0.02	1h +0.30%	24h +4.08%	7d +11.53%	Volume $6,110,000	Capitalisation $77,722,809	7j
# 322	Monnaie Mustang must	Cours $0.50	1h 0.00%	24h 0.00%	7d 0.00%	Volume $6	Capitalisation $77,648,369	7j
# 328	Monnaie Useless Coin useless	Cours $0.08	1h -0.46%	24h -22.86%	7d +12.78%	Volume $29,617,508	Capitalisation $77,235,144	7j
# 326	Monnaie Chutes sn64	Cours $15.11	1h +11.15%	24h -7.12%	7d -16.99%	Volume $866,056	Capitalisation $77,115,413	7j
# 327	Monnaie Tradable NA Post-Settlement Legal Financing Receivables pc0000101	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $76,722,081	7j
# 329	Monnaie TAC tac	Cours $0.02	1h +0.20%	24h -1.75%	7d -6.51%	Volume $823,389	Capitalisation $76,606,750	7j
# 330	Monnaie Berachain bera	Cours $0.28	1h +0.31%	24h -10.11%	7d -18.35%	Volume $27,691,478	Capitalisation $76,586,517	7j
# 331	Monnaie XDAI xdai	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.02%	Volume $518,697	Capitalisation $75,713,405	7j
# 332	Monnaie Cygnus Finance Global USD cgusd	Cours $1.00	1h 0.00%	24h +0.71%	7d +0.72%	Volume $3,020	Capitalisation $75,711,743	7j
# 333	Monnaie Main Street Yield msy	Cours $1.03	1h -0.04%	24h 0.00%	7d 0.00%	Volume $5	Capitalisation $75,357,328	7j
# 334	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $56,571,598	Capitalisation $75,329,296	7j
# 335	Monnaie Lista USD lisusd	Cours $1.00	1h 0.00%	24h +0.05%	7d +0.16%	Volume $155,921	Capitalisation $75,324,144	7j
# 336	Monnaie Tradable NA Neobank SSTL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,000,000	7j
# 338	Monnaie Felix feUSD feusd	Cours $1.00	1h -0.02%	24h +0.34%	7d -0.03%	Volume $268,888	Capitalisation $74,923,271	7j
# 337	Monnaie Comedian ban	Cours $0.07	1h -0.40%	24h +1.34%	7d -4.32%	Volume $18,860,167	Capitalisation $74,858,032	7j
# 339	Monnaie Seeker skr	Cours $0.01	1h +1.25%	24h -9.06%	7d -15.11%	Volume $4,186,103	Capitalisation $74,410,186	7j
# 340	Monnaie Beam beam	Cours $0.00	1h +1.31%	24h -10.49%	7d -12.39%	Volume $16,289,184	Capitalisation $74,378,224	7j
# 342	Monnaie 0G 0g	Cours $0.35	1h +0.94%	24h -8.81%	7d -16.02%	Volume $13,865,098	Capitalisation $73,798,583	7j
# 344	Monnaie USDX usdx	Cours $0.66	1h +0.90%	24h -3.30%	7d -9.88%	Volume $11,679	Capitalisation $73,526,255	7j
# 341	Monnaie Crown BRLV brlv	Cours $0.20	1h 0.00%	24h +0.00%	7d +0.85%	Volume $214	Capitalisation $73,467,086	7j
# 345	Monnaie Ravencoin rvn	Cours $0.00	1h +0.84%	24h -7.69%	7d -10.46%	Volume $8,218,130	Capitalisation $73,409,631	7j
# 343	Monnaie Geodnet geod	Cours $0.16	1h +1.20%	24h -5.95%	7d +8.91%	Volume $1,113,466	Capitalisation $73,300,102	7j
# 346	Monnaie AI Rig Complex arc	Cours $0.07	1h +0.37%	24h +3.00%	7d +13.93%	Volume $11,667,370	Capitalisation $72,982,016	7j
# 348	Monnaie Kamino kmno	Cours $0.02	1h +0.07%	24h -12.60%	7d -15.38%	Volume $4,817,985	Capitalisation $72,821,145	7j
# 349	Monnaie AIOZ Network aioz	Cours $0.06	1h +1.32%	24h -7.59%	7d -7.34%	Volume $7,594,919	Capitalisation $72,591,286	7j
# 347	Monnaie deBridge dbr	Cours $0.01	1h +0.61%	24h -2.72%	7d -10.50%	Volume $10,746,197	Capitalisation $72,468,447	7j
# 351	Monnaie MAG7.ssi mag7.ssi	Cours $0.43	1h +1.12%	24h -6.80%	7d -12.10%	Volume $2,546,932	Capitalisation $72,308,694	7j
# 350	Monnaie Cysic cys	Cours $0.45	1h +0.34%	24h -4.64%	7d +3.97%	Volume $5,121,013	Capitalisation $71,969,378	7j
# 352	Monnaie MBG By Multibank Group mbg	Cours $0.29	1h -0.30%	24h -2.56%	7d -3.99%	Volume $5,843,835	Capitalisation $71,650,832	7j
# 353	Monnaie yearn.finance yfi	Cours $2,003.33	1h +1.08%	24h -7.33%	7d -13.43%	Volume $6,995,380	Capitalisation $71,383,868	7j
# 355	Monnaie Pirate Chain arrr	Cours $0.36	1h +4.00%	24h -6.70%	7d +9.82%	Volume $513,018	Capitalisation $70,848,251	7j
# 354	Monnaie Matrixdock Gold xaum	Cours $4,501.14	1h +0.06%	24h +0.46%	7d +2.54%	Volume $1,142,153	Capitalisation $70,591,048	7j
# 358	Monnaie Kusama ksm	Cours $3.83	1h +1.28%	24h -9.16%	7d -13.30%	Volume $59,421,195	Capitalisation $70,057,020	7j
# 359	Monnaie TROLL troll	Cours $0.07	1h +2.41%	24h -9.84%	7d +10.31%	Volume $5,021,715	Capitalisation $69,979,193	7j
# 357	Monnaie USD.AI chip	Cours $0.04	1h +1.94%	24h -11.96%	7d -11.15%	Volume $17,676,089	Capitalisation $69,921,992	7j
# 356	Monnaie TempleDAO temple	Cours $2.94	1h +0.06%	24h 0.00%	7d +0.06%	Volume $31	Capitalisation $69,699,847	7j
# 361	Monnaie Zama zama	Cours $0.03	1h +0.89%	24h -6.79%	7d -14.86%	Volume $13,872,026	Capitalisation $69,018,934	7j
# 360	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $765.40	1h +0.23%	24h +0.06%	7d +0.93%	Volume $402,471	Capitalisation $68,581,052	7j
# 374	Monnaie Degen degen	Cours $0.00	1h +12.65%	24h +79.86%	7d +89.27%	Volume $32,520,633	Capitalisation $68,568,487	7j
# 362	Monnaie MetaDAO meta	Cours $3.02	1h +0.06%	24h -9.78%	7d +2.47%	Volume $676,677	Capitalisation $68,501,330	7j
# 363	Monnaie ORDI ordi	Cours $3.31	1h +1.86%	24h -10.11%	7d -3.11%	Volume $30,852,237	Capitalisation $68,320,686	7j
# 364	Monnaie Orca orca	Cours $1.12	1h +1.00%	24h -3.74%	7d -13.13%	Volume $17,216,589	Capitalisation $67,963,129	7j
# 365	Monnaie Metal Blockchain metal	Cours $0.13	1h +0.64%	24h -4.92%	7d -14.24%	Volume $738,259	Capitalisation $67,247,245	7j
# 366	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $67,120,721	7j
# 367	Monnaie TRIA tria	Cours $0.03	1h +0.56%	24h -0.68%	7d -19.36%	Volume $27,321,658	Capitalisation $66,958,682	7j
# 368	Monnaie Plume plume	Cours $0.01	1h +0.71%	24h -11.21%	7d -6.13%	Volume $15,648,427	Capitalisation $66,952,869	7j
# 370	Monnaie Theta Fuel tfuel	Cours $0.01	1h +0.35%	24h -6.32%	7d -8.83%	Volume $1,566,139	Capitalisation $66,930,778	7j
# 369	Monnaie Midas mF-ONE mf-one	Cours $1.09	1h -0.03%	24h +0.03%	7d +0.18%	Volume $0	Capitalisation $66,635,606	7j
# 371	Monnaie MindWaveDAO nila	Cours $0.08	1h +0.30%	24h +0.64%	7d +0.03%	Volume $265,117	Capitalisation $66,394,230	7j
# 372	Monnaie LOUZI louzi	Cours $0.07	1h -0.02%	24h +4.85%	7d +9.55%	Volume $1,597,468	Capitalisation $65,965,880	7j
# 375	Monnaie Kinetiq kntq	Cours $0.23	1h +0.67%	24h -21.31%	7d +30.28%	Volume $13,377,042	Capitalisation $65,575,210	7j
# 373	Monnaie Qubic qubic	Cours $0.00	1h +0.56%	24h -0.67%	7d -0.22%	Volume $1,781,063	Capitalisation $65,571,107	7j
# 376	Monnaie SuperVerse super	Cours $0.10	1h +0.31%	24h -8.65%	7d -7.25%	Volume $8,427,892	Capitalisation $64,840,648	7j
# 379	Monnaie Wormhole w	Cours $0.01	1h +0.40%	24h -16.26%	7d -3.26%	Volume $31,385,821	Capitalisation $64,570,888	7j
# 378	Monnaie Zilliqa zil	Cours $0.00	1h +0.82%	24h -7.80%	7d -11.43%	Volume $10,684,282	Capitalisation $64,500,143	7j
# 377	Monnaie Puff The Dragon puff	Cours $0.07	1h +0.09%	24h +0.21%	7d -1.21%	Volume $12,344	Capitalisation $64,320,760	7j
# 383	Monnaie Turbo turbo	Cours $0.00	1h +1.08%	24h -7.78%	7d -8.77%	Volume $16,404,740	Capitalisation $64,191,738	7j
# 382	Monnaie BNB Attestation Service bas	Cours $0.03	1h +1.99%	24h +4.72%	7d -10.83%	Volume $8,675,304	Capitalisation $64,081,345	7j
# 380	Monnaie NEXST nxt	Cours $0.28	1h +0.19%	24h +5.37%	7d +18.05%	Volume $1,018,165	Capitalisation $63,909,839	7j
# 381	Monnaie APES apes	Cours $0.07	1h 0.00%	24h 0.00%	7d -8.00%	Volume $0	Capitalisation $63,905,570	7j
# 385	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h +1.38%	24h -7.39%	7d -7.23%	Volume $6,083,391	Capitalisation $63,694,109	7j
# 384	Monnaie USDu usdu	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.06%	Volume $133,613	Capitalisation $63,693,776	7j
# 388	Monnaie XPR Network xpr	Cours $0.00	1h +0.57%	24h -7.35%	7d -13.15%	Volume $814,028	Capitalisation $63,364,735	7j
# 386	Monnaie Enjin Coin enj	Cours $0.03	1h +0.84%	24h -10.27%	7d -14.66%	Volume $7,965,488	Capitalisation $63,363,550	7j
# 396	Monnaie Backpack bp	Cours $0.25	1h +6.67%	24h +3.76%	7d +99.13%	Volume $6,196,960	Capitalisation $63,091,088	7j
# 387	Monnaie TronBank tbk	Cours $0.63	1h +0.43%	24h -0.40%	7d +3.68%	Volume $313,776	Capitalisation $62,987,426	7j
# 389	Monnaie Concordium ccd	Cours $0.00	1h -0.09%	24h +6.73%	7d -8.15%	Volume $559,851	Capitalisation $62,760,408	7j
# 391	Monnaie UnifAI Network uai	Cours $0.26	1h -0.39%	24h -7.20%	7d -3.38%	Volume $3,058,093	Capitalisation $62,509,667	7j
# 390	Monnaie Tradable North America PoS Lender SSTN pc0000019	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $62,500,000	7j
# 394	Monnaie Velo velo	Cours $0.00	1h +1.03%	24h -4.25%	7d -5.54%	Volume $7,054,636	Capitalisation $62,261,471	7j
# 392	Monnaie DOLA dola	Cours $0.99	1h 0.00%	24h -0.02%	7d +0.03%	Volume $501,229	Capitalisation $62,026,072	7j
# 395	Monnaie Meteora met	Cours $0.12	1h +0.62%	24h -11.63%	7d -5.43%	Volume $15,818,586	Capitalisation $62,023,090	7j
# 393	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3	Capitalisation $61,958,322	7j
# 397	Monnaie Purr purr	Cours $0.10	1h -2.24%	24h -23.50%	7d +22.69%	Volume $7,110,109	Capitalisation $61,539,346	7j
# 398	Monnaie Bio Protocol bio	Cours $0.03	1h +0.90%	24h -12.97%	7d -3.43%	Volume $49,042,573	Capitalisation $61,531,388	7j
# 400	Monnaie Octra oct	Cours $0.10	1h +2.64%	24h -15.24%	7d -13.53%	Volume $728,633	Capitalisation $61,003,611	7j
# 399	Monnaie Mina Protocol mina	Cours $0.05	1h +1.18%	24h -11.34%	7d -13.15%	Volume $162,401,669	Capitalisation $60,969,082	7j