Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Omni Network omni	Cours $3.84	1h +0.49%	24h -2.28%	7d -4.76%	Volume $40,229,802	Capitalisation $148,432,856	7j
# 403	Monnaie Kinesis Silver kag	Cours $38.60	1h -0.19%	24h -1.11%	7d +2.64%	Volume $149,747	Capitalisation $147,464,572	7j
# 402	Monnaie Illuvium ilv	Cours $15.49	1h -1.24%	24h -3.16%	7d -8.98%	Volume $17,190,167	Capitalisation $147,134,631	7j
# 404	Monnaie AltLayer alt	Cours $0.04	1h +0.36%	24h +2.03%	7d +3.50%	Volume $22,586,049	Capitalisation $147,095,845	7j
# 406	Monnaie WOO woo	Cours $0.08	1h -0.16%	24h -1.47%	7d -0.43%	Volume $9,837,950	Capitalisation $146,643,827	7j
# 405	Monnaie Chia xch	Cours $10.01	1h +1.80%	24h +3.07%	7d +4.50%	Volume $6,917,106	Capitalisation $146,398,811	7j
# 408	Monnaie STASIS EURO eurs	Cours $1.18	1h +0.61%	24h +0.71%	7d +1.57%	Volume $268,265	Capitalisation $146,170,749	7j
# 407	Monnaie Mantle Bridged USDe (Mantle) usde	Cours $1.00	1h +0.44%	24h -0.12%	7d -0.35%	Volume $13,780,657	Capitalisation $145,969,219	7j
# 409	Monnaie XYO Network xyo	Cours $0.01	1h -1.62%	24h -1.46%	7d -0.42%	Volume $14,866,161	Capitalisation $144,878,394	7j
# 410	Monnaie ICON icx	Cours $0.13	1h -0.14%	24h +0.86%	7d +1.46%	Volume $3,157,218	Capitalisation $144,145,740	7j
# 411	Monnaie Renzo Restaked LST pzeth	Cours $5,724.93	1h +0.69%	24h -0.15%	7d +8.63%	Volume $18,386	Capitalisation $144,004,669	7j
# 413	Monnaie Sologenic solo	Cours $0.36	1h -0.30%	24h +0.86%	7d +2.43%	Volume $4,671,170	Capitalisation $143,557,090	7j
# 412	Monnaie Orca orca	Cours $2.40	1h +0.48%	24h +2.78%	7d -0.94%	Volume $17,923,633	Capitalisation $143,408,344	7j
# 414	Monnaie Horizen zen	Cours $8.24	1h -0.36%	24h +0.76%	7d +5.37%	Volume $16,057,720	Capitalisation $142,832,583	7j
# 415	Monnaie MarsMi marsmi	Cours $0.14	1h +0.46%	24h +3.86%	7d -2.93%	Volume $3,098,240	Capitalisation $142,528,948	7j
# 416	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $4,725.80	1h +1.03%	24h -1.98%	7d +5.69%	Volume $499	Capitalisation $141,932,440	7j
# 417	Monnaie Degen degen	Cours $0.00	1h +0.34%	24h -0.48%	7d +5.22%	Volume $9,230,979	Capitalisation $140,961,215	7j
# 418	Monnaie Casper Network cspr	Cours $0.01	1h -0.70%	24h -1.43%	7d -1.65%	Volume $4,036,219	Capitalisation $140,220,765	7j
# 419	Monnaie Enjin Coin enj	Cours $0.07	1h +0.35%	24h +1.63%	7d +8.51%	Volume $12,855,330	Capitalisation $139,827,602	7j
# 420	Monnaie Babylon baby	Cours $0.05	1h +0.21%	24h +2.22%	7d -3.48%	Volume $14,336,512	Capitalisation $139,408,811	7j
# 421	Monnaie Vana vana	Cours $4.50	1h +0.15%	24h +3.72%	7d +5.02%	Volume $9,669,324	Capitalisation $138,622,439	7j
# 422	Monnaie ai16z ai16z	Cours $0.13	1h -0.02%	24h +1.35%	7d +2.38%	Volume $54,288,843	Capitalisation $138,522,339	7j
# 423	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $4,748.96	1h +0.79%	24h -0.04%	7d +7.91%	Volume $56,483,444	Capitalisation $136,929,049	7j
# 424	Monnaie World Mobile Token wmtx	Cours $0.18	1h -0.49%	24h +1.21%	7d -1.33%	Volume $5,750,014	Capitalisation $136,168,558	7j
# 425	Monnaie Verasity vra	Cours $0.00	1h -2.18%	24h +2.23%	7d +11.25%	Volume $23,052,772	Capitalisation $134,725,267	7j
# 426	Monnaie KUB Coin kub	Cours $1.51	1h -0.17%	24h -0.66%	7d +0.23%	Volume $1,110,703	Capitalisation $134,250,432	7j
# 427	Monnaie CoinEx cet	Cours $0.05	1h -0.09%	24h +5.03%	7d -0.78%	Volume $256,438	Capitalisation $133,820,877	7j
# 428	Monnaie Elixir deUSD deusd	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.01%	Volume $3,782,994	Capitalisation $133,158,997	7j
# 429	Monnaie Yala Stablecoin yu	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $1,261,139	Capitalisation $132,921,237	7j
# 430	Monnaie aura aura	Cours $0.14	1h -2.08%	24h -11.73%	7d -11.42%	Volume $4,412,105	Capitalisation $132,528,534	7j
# 431	Monnaie Waves waves	Cours $1.32	1h -0.38%	24h -0.82%	7d +10.94%	Volume $41,284,381	Capitalisation $131,873,666	7j
# 433	Monnaie GMT gmt	Cours $0.04	1h -0.65%	24h -1.93%	7d -1.56%	Volume $24,144,680	Capitalisation $131,327,441	7j
# 432	Monnaie Kadena kda	Cours $0.40	1h -0.26%	24h -0.73%	7d +0.04%	Volume $8,868,819	Capitalisation $131,307,807	7j
# 434	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.06	1h -0.03%	24h 0.00%	7d +0.05%	Volume $0	Capitalisation $130,858,150	7j
# 437	Monnaie Osmosis osmo	Cours $0.18	1h -0.36%	24h +0.42%	7d +1.22%	Volume $6,687,096	Capitalisation $130,277,261	7j
# 436	Monnaie Nano xno	Cours $0.98	1h +0.53%	24h -1.22%	7d +0.95%	Volume $8,063,568	Capitalisation $130,159,559	7j
# 435	Monnaie Mask Network mask	Cours $1.30	1h -0.08%	24h -0.50%	7d +0.26%	Volume $27,168,194	Capitalisation $130,127,652	7j
# 439	Monnaie Ontology ont	Cours $0.14	1h -0.70%	24h +1.95%	7d +4.39%	Volume $14,322,742	Capitalisation $129,602,059	7j
# 438	Monnaie MYX Finance myx	Cours $1.04	1h -3.89%	24h -5.18%	7d -49.89%	Volume $11,602,570	Capitalisation $129,080,991	7j
# 440	Monnaie Caldera era	Cours $0.86	1h -0.95%	24h -1.31%	7d -9.72%	Volume $20,740,217	Capitalisation $128,252,305	7j
# 441	Monnaie Reservoir srUSD srusd	Cours $1.09	1h -0.05%	24h +0.14%	7d +0.18%	Volume $128	Capitalisation $128,066,621	7j
# 442	Monnaie Wrapped Centrifuge wcfg	Cours $0.34	1h -1.16%	24h +16.81%	7d +19.64%	Volume $1,596,417	Capitalisation $127,371,683	7j
# 443	Monnaie crvUSD crvusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.03%	Volume $11,245,192	Capitalisation $126,996,910	7j
# 444	Monnaie COTI coti	Cours $0.05	1h -1.76%	24h -2.96%	7d +2.33%	Volume $13,099,552	Capitalisation $126,899,534	7j
# 445	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.02%	Volume $12,219,528	Capitalisation $126,498,151	7j
# 446	Monnaie Rujira ruji	Cours $1.69	1h +1.39%	24h +0.08%	7d +15.96%	Volume $980,947	Capitalisation $125,567,608	7j
# 447	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.11%	Volume $129,552,265	Capitalisation $125,325,125	7j
# 448	Monnaie Gigachad giga	Cours $0.01	1h -0.26%	24h -3.25%	7d -7.33%	Volume $2,071,090	Capitalisation $124,984,435	7j
# 449	Monnaie Conscious Token conscious	Cours $0.26	1h -0.80%	24h -0.52%	7d +16.28%	Volume $1,473,776	Capitalisation $123,153,106	7j
# 451	Monnaie YieldFi yToken yusd	Cours $1.11	1h +0.07%	24h +0.02%	7d +0.24%	Volume $13,586	Capitalisation $123,106,887	7j
# 450	Monnaie Definitive edge	Cours $0.61	1h +1.66%	24h -7.81%	7d +5.50%	Volume $17,441,363	Capitalisation $123,091,222	7j
# 452	Monnaie io.net io	Cours $0.65	1h +0.05%	24h +0.32%	7d +5.80%	Volume $29,300,330	Capitalisation $122,285,713	7j
# 453	Monnaie Undeads Games uds	Cours $1.20	1h +0.08%	24h +1.96%	7d +11.59%	Volume $575,396	Capitalisation $122,206,779	7j
# 454	Monnaie Torch of Liberty liberty	Cours $0.12	1h -1.29%	24h -0.32%	7d -10.02%	Volume $5,963,099	Capitalisation $121,796,530	7j
# 455	Monnaie Solar sxp	Cours $0.19	1h -0.45%	24h +1.61%	7d +2.55%	Volume $8,792,887	Capitalisation $121,656,954	7j
# 456	Monnaie Blast blast	Cours $0.00	1h -0.91%	24h -3.05%	7d -4.96%	Volume $7,369,956	Capitalisation $121,306,620	7j
# 457	Monnaie Solayer layer	Cours $0.58	1h -0.40%	24h -0.29%	7d -4.35%	Volume $23,385,585	Capitalisation $120,969,945	7j
# 458	Monnaie Solayer Staked SOL ssol	Cours $223.62	1h +0.50%	24h +3.97%	7d +8.95%	Volume $280,785	Capitalisation $120,391,538	7j
# 459	Monnaie Anzen USDz usdz	Cours $0.98	1h +0.09%	24h -0.18%	7d +0.05%	Volume $37,223	Capitalisation $120,207,195	7j
# 460	Monnaie Venice Token vvv	Cours $3.42	1h +1.79%	24h -9.18%	7d +5.64%	Volume $6,499,288	Capitalisation $120,043,106	7j
# 464	Monnaie Hyperbeat USDT hbusdt	Cours $1.02	1h +0.26%	24h +0.28%	7d +0.29%	Volume $340,876	Capitalisation $119,172,309	7j
# 461	Monnaie Rollbit Coin rlb	Cours $0.06	1h +1.80%	24h -1.69%	7d -3.35%	Volume $734,966	Capitalisation $119,134,560	7j
# 463	Monnaie PYTHIA pythia	Cours $0.12	1h +0.61%	24h -0.48%	7d +8.75%	Volume $7,362,271	Capitalisation $118,922,992	7j
# 462	Monnaie Neiro on ETH neiro	Cours $0.12	1h -3.60%	24h +5.13%	7d +2.58%	Volume $10,985,916	Capitalisation $118,645,494	7j
# 465	Monnaie Amnis Aptos amapt	Cours $4.70	1h +0.56%	24h +1.64%	7d +1.36%	Volume $178,068	Capitalisation $118,607,118	7j
# 466	Monnaie DOLA dola	Cours $1.00	1h -0.01%	24h -0.12%	7d -0.02%	Volume $4,390,260	Capitalisation $118,465,204	7j
# 467	Monnaie Rei rei	Cours $0.12	1h -1.58%	24h +1.93%	7d -4.28%	Volume $2,779,572	Capitalisation $118,230,092	7j
# 468	Monnaie Lorenzo stBTC stbtc	Cours $114,200.00	1h +0.09%	24h -1.19%	7d -2.35%	Volume $13,732	Capitalisation $117,708,778	7j
# 469	Monnaie ALEO aleo	Cours $0.25	1h +0.35%	24h -1.32%	7d +1.90%	Volume $4,363,836	Capitalisation $117,465,157	7j
# 470	Monnaie Metis metis	Cours $17.97	1h +0.54%	24h -0.47%	7d +5.88%	Volume $12,783,670	Capitalisation $117,320,927	7j
# 471	Monnaie Magic Eden me	Cours $0.72	1h -0.26%	24h +0.79%	7d +0.51%	Volume $15,576,397	Capitalisation $117,185,876	7j
# 479	Monnaie Huobi ht	Cours $0.73	1h +6.22%	24h -13.87%	7d +136.32%	Volume $596,454	Capitalisation $117,154,290	7j
# 474	Monnaie Merlin Chain merl	Cours $0.12	1h -0.12%	24h +0.13%	7d +10.40%	Volume $14,855,314	Capitalisation $116,900,847	7j
# 472	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $5,723.30	1h +0.48%	24h -0.21%	7d +7.51%	Volume $6,298,632	Capitalisation $116,851,753	7j
# 473	Monnaie Bridged Ether (StarkGate) eth	Cours $4,752.39	1h +0.69%	24h +0.05%	7d +8.31%	Volume $1,518,864	Capitalisation $116,763,466	7j
# 476	Monnaie Satoshi Stablecoin satusd	Cours $1.00	1h -0.01%	24h -0.07%	7d -0.15%	Volume $117,316	Capitalisation $116,505,745	7j
# 475	Monnaie aixbt aixbt	Cours $0.12	1h -0.02%	24h +2.90%	7d +3.62%	Volume $43,360,133	Capitalisation $116,432,764	7j
# 478	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.28%	24h +0.20%	7d -2.02%	Volume $227,322	Capitalisation $115,887,961	7j
# 477	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $4,748.60	1h +0.83%	24h +0.06%	7d +7.60%	Volume $1,815,871	Capitalisation $115,792,041	7j
# 482	Monnaie Terra luna	Cours $0.17	1h +4.02%	24h +5.14%	7d +5.54%	Volume $19,614,962	Capitalisation $115,514,244	7j
# 480	Monnaie RedStone red	Cours $0.41	1h -0.71%	24h +1.55%	7d +9.30%	Volume $31,748,899	Capitalisation $115,312,424	7j
# 481	Monnaie sBTC sbtc	Cours $115,172.00	1h -0.83%	24h -0.03%	7d -1.95%	Volume $24,368	Capitalisation $115,172,187	7j
# 483	Monnaie Zenrock BTC zenbtc	Cours $114,925.00	1h -0.55%	24h -1.48%	7d -2.48%	Volume $117,434	Capitalisation $114,963,487	7j
# 484	Monnaie Loopring lrc	Cours $0.09	1h +0.04%	24h -1.49%	7d -6.48%	Volume $22,650,789	Capitalisation $113,363,108	7j
# 485	Monnaie GOHOME gohome	Cours $215.44	1h -0.22%	24h -1.98%	7d +1.00%	Volume $3,510,936	Capitalisation $112,951,711	7j
# 486	Monnaie Wiki Cat wkc	Cours $0.00	1h -1.92%	24h -4.29%	7d +113.17%	Volume $1,481,623	Capitalisation $111,935,874	7j
# 487	Monnaie Spark spk	Cours $0.07	1h -1.00%	24h -5.14%	7d -14.38%	Volume $50,269,843	Capitalisation $111,183,068	7j
# 488	Monnaie Biconomy bico	Cours $0.11	1h -1.69%	24h -4.72%	7d +6.09%	Volume $12,479,191	Capitalisation $111,150,154	7j
# 490	Monnaie HOME home	Cours $0.04	1h +0.08%	24h -6.12%	7d -7.79%	Volume $17,314,791	Capitalisation $111,052,128	7j
# 489	Monnaie Across Protocol acx	Cours $0.18	1h -0.73%	24h -1.99%	7d +2.11%	Volume $12,314,715	Capitalisation $111,025,056	7j
# 491	Monnaie CYBER cyber	Cours $2.27	1h -1.44%	24h -0.18%	7d -5.22%	Volume $110,253,929	Capitalisation $110,744,128	7j
# 492	Monnaie Venus xvs	Cours $6.61	1h -0.28%	24h -1.53%	7d +6.91%	Volume $10,177,570	Capitalisation $110,588,883	7j
# 493	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,047.94	1h -0.04%	24h -0.08%	7d +0.04%	Volume $0	Capitalisation $110,390,479	7j
# 494	Monnaie Savings xDAI sdai	Cours $1.19	1h -0.53%	24h -0.54%	7d -0.30%	Volume $6,718,337	Capitalisation $110,369,536	7j
# 496	Monnaie Request req	Cours $0.15	1h -0.66%	24h -1.17%	7d -2.82%	Volume $4,017,563	Capitalisation $109,397,125	7j
# 495	Monnaie Status snt	Cours $0.03	1h -0.14%	24h +0.57%	7d -0.10%	Volume $11,491,947	Capitalisation $109,339,750	7j
# 497	Monnaie Big Time bigtime	Cours $0.06	1h -0.08%	24h -0.34%	7d +0.44%	Volume $13,010,607	Capitalisation $108,802,856	7j
# 498	Monnaie ConstitutionDAO people	Cours $0.02	1h +0.51%	24h +5.33%	7d +12.73%	Volume $68,167,671	Capitalisation $108,779,292	7j
# 499	Monnaie Alchemy Pay ach	Cours $0.02	1h -0.33%	24h +0.89%	7d +1.77%	Volume $32,743,949	Capitalisation $108,249,552	7j
# 500	Monnaie ViciCoin vcnt	Cours $18.94	1h +0.20%	24h +0.74%	7d +1.12%	Volume $116,188	Capitalisation $107,859,452	7j