Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.85%	24h +1.18%	7d -0.37%	Volume $2,642,797	Capitalisation $55,917,077	7j
# 402	Monnaie io.net io	Cours $0.15	1h -0.78%	24h +2.78%	7d -2.90%	Volume $8,705,993	Capitalisation $55,716,664	7j
# 403	Monnaie SOON soon	Cours $0.16	1h +0.42%	24h +1.40%	7d -2.45%	Volume $7,744,547	Capitalisation $55,498,245	7j
# 404	Monnaie Cortex cx	Cours $0.04	1h +2.61%	24h -5.03%	7d -27.16%	Volume $302,553	Capitalisation $55,421,460	7j
# 405	Monnaie SuperVerse super	Cours $0.09	1h +0.07%	24h +1.99%	7d +2.06%	Volume $3,789,877	Capitalisation $55,287,938	7j
# 406	Monnaie Midas mTBILL mtbill	Cours $1.07	1h -0.03%	24h 0.00%	7d +0.02%	Volume $18	Capitalisation $54,138,905	7j
# 407	Monnaie APES apes	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $53,946,048	7j
# 408	Monnaie USDu usdu	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.01%	Volume $475,961	Capitalisation $53,898,440	7j
# 409	Monnaie JPY Coin jpyc	Cours $0.01	1h +0.01%	24h -0.24%	7d -0.70%	Volume $100,683	Capitalisation $53,826,331	7j
# 410	Monnaie f(x) USD Saving fxsave	Cours $1.11	1h -0.30%	24h +0.10%	7d +0.19%	Volume $19,822	Capitalisation $53,822,904	7j
# 411	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.05	1h -0.25%	24h -0.43%	7d +1.27%	Volume $5,098,667	Capitalisation $53,786,934	7j
# 412	Monnaie EXOD exod	Cours $5.13	1h +0.02%	24h +0.81%	7d +6.48%	Volume $0	Capitalisation $53,574,627	7j
# 413	Monnaie Tradable NA Legal Receivables SSL pc0000081	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $53,443,370	7j
# 414	Monnaie JupUSD jupusd	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.02%	Volume $3,439,612	Capitalisation $53,110,180	7j
# 420	Monnaie ETHGas gwei	Cours $0.03	1h -3.20%	24h -9.39%	7d -51.76%	Volume $4,738,224	Capitalisation $52,965,814	7j
# 415	Monnaie Non-Playable Coin npc	Cours $0.01	1h +0.58%	24h +0.40%	7d -0.39%	Volume $1,111,843	Capitalisation $52,950,961	7j
# 416	Monnaie Escoin elg	Cours $0.29	1h +0.49%	24h -0.94%	7d +2.14%	Volume $307,697	Capitalisation $52,904,153	7j
# 417	Monnaie Manadia umxm	Cours $1.12	1h -5.60%	24h -29.48%	7d -51.21%	Volume $3,616,786	Capitalisation $52,735,349	7j
# 418	Monnaie Spark spk	Cours $0.02	1h -0.54%	24h +0.03%	7d +2.16%	Volume $11,607,652	Capitalisation $52,688,237	7j
# 419	Monnaie bitcastle Token bce	Cours $0.13	1h +1.75%	24h +2.89%	7d +7.94%	Volume $56,792	Capitalisation $52,564,924	7j
# 421	Monnaie Diem diem	Cours $1,403.19	1h -2.95%	24h +5.31%	7d +5.76%	Volume $1,041,519	Capitalisation $52,288,177	7j
# 422	Monnaie Babylon baby	Cours $0.01	1h +2.22%	24h +2.32%	7d -2.46%	Volume $8,910,193	Capitalisation $52,091,486	7j
# 423	Monnaie aPriori apr	Cours $0.21	1h -1.23%	24h -1.80%	7d -4.86%	Volume $2,246,686	Capitalisation $51,999,485	7j
# 424	Monnaie Brazilian Digital brz	Cours $0.20	1h +0.38%	24h +0.74%	7d +1.32%	Volume $44,474	Capitalisation $51,974,906	7j
# 425	Monnaie Circle xStock crclx	Cours $71.03	1h +3.99%	24h +9.08%	7d +13.35%	Volume $11,138,854	Capitalisation $51,892,573	7j
# 426	Monnaie lium sn51	Cours $12.12	1h +0.18%	24h +1.23%	7d +13.11%	Volume $649,696	Capitalisation $51,880,114	7j
# 427	Monnaie ZetaChain zeta	Cours $0.03	1h -0.55%	24h +0.08%	7d +0.61%	Volume $6,966,248	Capitalisation $51,666,504	7j
# 428	Monnaie Brett brett	Cours $0.01	1h -0.38%	24h -0.05%	7d +1.56%	Volume $23,549,807	Capitalisation $51,307,448	7j
# 429	Monnaie Anemoy Tokenized Apollo Diversified Credit Fund acrdx	Cours $1.02	1h -0.03%	24h +0.00%	7d +0.06%	Volume $0	Capitalisation $51,084,084	7j
# 430	Monnaie aelf elf	Cours $0.06	1h +0.55%	24h +1.11%	7d -0.46%	Volume $1,715,303	Capitalisation $50,600,222	7j
# 431	Monnaie Playnance gcoin	Cours $0.00	1h -2.26%	24h +0.77%	7d +3.17%	Volume $588,669	Capitalisation $50,488,014	7j
# 432	Monnaie Flying Tulip ft	Cours $0.09	1h +0.59%	24h -1.42%	7d -3.78%	Volume $238,859	Capitalisation $50,260,933	7j
# 433	Monnaie USDKG usdkg	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.11%	Volume $4,598	Capitalisation $50,013,288	7j
# 434	Monnaie Alloy Tether ausdt	Cours $1.00	1h -0.05%	24h -0.10%	7d 0.00%	Volume $44,876	Capitalisation $49,967,035	7j
# 435	Monnaie Axelar axl	Cours $0.04	1h -0.08%	24h +1.41%	7d -1.40%	Volume $1,942,242	Capitalisation $49,922,136	7j
# 436	Monnaie Rekt rekt	Cours $0.00	1h +0.69%	24h -2.03%	7d -1.79%	Volume $631,105	Capitalisation $49,835,018	7j
# 437	Monnaie KUB Coin kub	Cours $0.72	1h +0.03%	24h +1.81%	7d +0.72%	Volume $187,413	Capitalisation $49,433,429	7j
# 438	Monnaie Zilliqa zil	Cours $0.00	1h +0.64%	24h -1.51%	7d -15.38%	Volume $7,655,680	Capitalisation $49,362,189	7j
# 439	Monnaie Tradable Eu/LatAm PoS Financing SSTL pc0000049	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $49,300,000	7j
# 440	Monnaie Concordium ccd	Cours $0.00	1h +0.54%	24h +5.60%	7d +0.51%	Volume $139,733	Capitalisation $49,263,656	7j
# 441	Monnaie Nano xno	Cours $0.37	1h +0.24%	24h +2.01%	7d +17.16%	Volume $7,191,404	Capitalisation $49,170,843	7j
# 442	Monnaie Verus vrsc	Cours $0.61	1h -0.35%	24h +0.02%	7d +0.96%	Volume $443	Capitalisation $49,125,069	7j
# 443	Monnaie Kava kava	Cours $0.05	1h +0.88%	24h +0.59%	7d +1.50%	Volume $10,532,100	Capitalisation $49,109,460	7j
# 444	Monnaie Polymesh polyx	Cours $0.04	1h -0.34%	24h -0.73%	7d +7.15%	Volume $4,128,549	Capitalisation $48,875,375	7j
# 445	Monnaie MegaETH mega	Cours $0.04	1h -0.15%	24h -0.96%	7d -8.00%	Volume $7,210,821	Capitalisation $48,807,483	7j
# 446	Monnaie Cysic cys	Cours $0.30	1h +0.54%	24h +0.54%	7d -0.12%	Volume $2,629,589	Capitalisation $48,749,529	7j
# 447	Monnaie AI Powered Finance aipf	Cours $1.07	1h -1.59%	24h -5.29%	7d -21.97%	Volume $615,854	Capitalisation $48,411,163	7j
# 448	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h -0.06%	24h -0.09%	7d -0.08%	Volume $2,725,796	Capitalisation $48,369,552	7j
# 449	Monnaie Midas mHYPER mhyper	Cours $1.12	1h +0.44%	24h +0.19%	7d +0.74%	Volume $1	Capitalisation $48,060,952	7j
# 450	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $11,955.88	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $47,795,543	7j
# 451	Monnaie Janction jct	Cours $0.00	1h +3.13%	24h -1.09%	7d -4.39%	Volume $2,520,283	Capitalisation $47,605,628	7j
# 452	Monnaie FUNToken fun	Cours $0.00	1h +1.52%	24h +3.87%	7d +25.58%	Volume $25,355,805	Capitalisation $47,588,609	7j
# 453	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $954.30	1h +3.61%	24h +7.50%	7d -3.04%	Volume $3,877,045	Capitalisation $47,485,425	7j
# 455	Monnaie Toshi toshi	Cours $0.00	1h -0.64%	24h -0.68%	7d -0.20%	Volume $7,798,881	Capitalisation $46,793,177	7j
# 456	Monnaie Impossible Cloud Network Token icnt	Cours $0.17	1h +1.92%	24h +2.60%	7d +5.71%	Volume $1,020,384	Capitalisation $46,768,311	7j
# 457	Monnaie Degen degen	Cours $0.00	1h +0.91%	24h -3.52%	7d -3.85%	Volume $4,385,403	Capitalisation $46,748,505	7j
# 458	Monnaie DeepBook deep	Cours $0.02	1h +0.13%	24h +3.83%	7d +0.77%	Volume $4,318,562	Capitalisation $46,745,049	7j
# 454	Monnaie Venus xvs	Cours $2.77	1h +0.49%	24h +0.68%	7d +1.08%	Volume $1,506,098	Capitalisation $46,717,520	7j
# 459	Monnaie RedStone red	Cours $0.10	1h +0.24%	24h +1.95%	7d -8.16%	Volume $4,071,015	Capitalisation $46,701,061	7j
# 460	Monnaie Holoworld holo	Cours $0.06	1h +1.68%	24h +2.83%	7d -7.18%	Volume $10,175,623	Capitalisation $46,137,828	7j
# 461	Monnaie Xphere xp	Cours $0.02	1h +0.81%	24h -7.38%	7d -9.21%	Volume $524,928	Capitalisation $46,094,203	7j
# 462	Monnaie SP500 xStock spyx	Cours $749.71	1h +0.18%	24h +0.10%	7d -0.68%	Volume $64,338,265	Capitalisation $46,042,584	7j
# 463	Monnaie Loaded Lions lion	Cours $0.00	1h -0.05%	24h -0.54%	7d +3.44%	Volume $35,605	Capitalisation $45,916,682	7j
# 465	Monnaie Pharos pros	Cours $0.34	1h +2.65%	24h +3.12%	7d -11.10%	Volume $3,490,305	Capitalisation $45,896,115	7j
# 464	Monnaie Sushi sushi	Cours $0.17	1h +0.03%	24h +0.77%	7d +2.23%	Volume $8,204,422	Capitalisation $45,893,625	7j
# 466	Monnaie Metronome Synth USD msusd	Cours $0.99	1h -0.02%	24h -0.09%	7d -0.08%	Volume $1,387,778	Capitalisation $45,758,740	7j
# 467	Monnaie Astar astr	Cours $0.01	1h -0.05%	24h +1.84%	7d +4.09%	Volume $2,133,659	Capitalisation $45,735,104	7j
# 468	Monnaie DOLA dola	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.03%	Volume $2,051,837	Capitalisation $45,675,096	7j
# 469	Monnaie Movement move	Cours $0.01	1h +0.80%	24h +1.88%	7d +1.30%	Volume $6,489,950	Capitalisation $45,488,070	7j
# 470	Monnaie TROLL troll	Cours $0.05	1h -2.36%	24h +5.10%	7d -7.83%	Volume $2,838,531	Capitalisation $45,459,098	7j
# 472	Monnaie Creditcoin ctc	Cours $0.08	1h +2.61%	24h +3.28%	7d +1.97%	Volume $1,044,879	Capitalisation $45,357,507	7j
# 471	Monnaie Nervos Network ckb	Cours $0.00	1h +0.45%	24h +1.14%	7d +3.14%	Volume $1,224,973	Capitalisation $45,292,637	7j
# 473	Monnaie Fidelity USD Digital Liquidity Fund-Acc filq-a	Cours $100.69	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $45,134,520	7j
# 474	Monnaie UnityWallet Token unt	Cours $0.07	1h -0.47%	24h +2.32%	7d -5.41%	Volume $7,024	Capitalisation $44,973,888	7j
# 476	Monnaie Synapse syn	Cours $0.20	1h +2.03%	24h -6.48%	7d -19.25%	Volume $19,083,640	Capitalisation $44,640,714	7j
# 475	Monnaie Official FO fo	Cours $0.35	1h +1.86%	24h +3.27%	7d +23.04%	Volume $530,449	Capitalisation $44,580,971	7j
# 477	Monnaie peaq peaq	Cours $0.02	1h -1.04%	24h +5.65%	7d +2.88%	Volume $2,581,263	Capitalisation $44,438,594	7j
# 478	Monnaie Blur blur	Cours $0.02	1h +0.10%	24h -2.11%	7d -5.99%	Volume $5,775,741	Capitalisation $44,372,202	7j
# 479	Monnaie VVS Finance vvs	Cours $0.00	1h +0.14%	24h +1.29%	7d +6.38%	Volume $38,039	Capitalisation $44,183,467	7j
# 480	Monnaie Bedrock br	Cours $0.15	1h -2.08%	24h -0.49%	7d +7.68%	Volume $9,672,502	Capitalisation $44,077,137	7j
# 481	Monnaie Oasis rose	Cours $0.01	1h -0.41%	24h +0.83%	7d -0.41%	Volume $2,265,799	Capitalisation $44,034,193	7j
# 482	Monnaie BitDCA bdca	Cours $0.53	1h +0.85%	24h +0.81%	7d +5.28%	Volume $172,984	Capitalisation $43,742,852	7j
# 483	Monnaie ECOMI omi	Cours $0.00	1h -1.61%	24h -1.18%	7d -3.22%	Volume $862,698	Capitalisation $43,726,952	7j
# 484	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $37.74	1h +0.52%	24h +1.67%	7d +4.59%	Volume $646	Capitalisation $43,612,461	7j
# 485	Monnaie Flow flow	Cours $0.03	1h +1.46%	24h +1.87%	7d -0.40%	Volume $4,202,937	Capitalisation $43,566,482	7j
# 486	Monnaie Popcat popcat	Cours $0.04	1h -0.40%	24h -1.51%	7d +1.08%	Volume $12,394,829	Capitalisation $43,473,468	7j
# 487	Monnaie LAB lab	Cours $0.13	1h +2.32%	24h -10.02%	7d -57.08%	Volume $29,902,557	Capitalisation $43,180,454	7j
# 488	Monnaie Espresso esp	Cours $0.07	1h -2.26%	24h -1.99%	7d -2.58%	Volume $5,799,431	Capitalisation $43,177,553	7j
# 489	Monnaie Ronin ron	Cours $0.06	1h -0.21%	24h -0.95%	7d +6.94%	Volume $2,224,827	Capitalisation $43,159,481	7j
# 490	Monnaie Lombard bard	Cours $0.13	1h 0.00%	24h +2.39%	7d +1.93%	Volume $2,827,723	Capitalisation $43,136,862	7j
# 491	Monnaie OSK osk	Cours $40.65	1h 0.00%	24h +0.10%	7d -5.34%	Volume $521	Capitalisation $43,035,194	7j
# 492	Monnaie Aztec aztec	Cours $0.01	1h +0.49%	24h +3.01%	7d +3.19%	Volume $9,921,438	Capitalisation $42,962,760	7j
# 493	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.08	1h +0.02%	24h +0.08%	7d +0.20%	Volume $751	Capitalisation $42,853,355	7j
# 494	Monnaie Siren siren	Cours $0.06	1h +2.87%	24h +7.13%	7d -3.07%	Volume $4,923,430	Capitalisation $42,795,427	7j
# 496	Monnaie Prize Protocol prize	Cours $0.00	1h -0.44%	24h -2.40%	7d +0.56%	Volume $83,638	Capitalisation $42,713,124	7j
# 495	Monnaie Pirate Chain arrr	Cours $0.22	1h +0.04%	24h +1.06%	7d +2.67%	Volume $397,363	Capitalisation $42,712,350	7j
# 497	Monnaie Ontology ont	Cours $0.04	1h -0.11%	24h +0.82%	7d -4.76%	Volume $2,805,928	Capitalisation $42,641,629	7j
# 498	Monnaie Celo celo	Cours $0.07	1h -0.87%	24h +1.19%	7d +2.03%	Volume $4,374,257	Capitalisation $42,534,222	7j
# 500	Monnaie XYO Network xyo	Cours $0.00	1h -0.41%	24h +0.15%	7d -0.82%	Volume $9,845,180	Capitalisation $42,490,513	7j
# 499	Monnaie DMT-NAT nat	Cours $0.00	1h -0.01%	24h +3.28%	7d +0.66%	Volume $525,499	Capitalisation $42,482,695	7j