Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 348	Monnaie Royal Euro reur	Cours $4.13	1h 0.00%	24h 0.00%	7d 0.00%	Volume $19,804,868	Capitalisation $62,008,637	7j
# 394	Monnaie Turbo turbo	Cours $0.00	1h +0.43%	24h +3.46%	7d -6.92%	Volume $5,429,057	Capitalisation $61,693,336	7j
# 393	Monnaie Berachain bera	Cours $0.18	1h -1.94%	24h +3.61%	7d +2.84%	Volume $9,401,097	Capitalisation $61,567,962	7j
# 395	Monnaie Midas Fasanara Global Open mglo	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $61,003,135	7j
# 396	Monnaie SOON soon	Cours $0.18	1h +0.26%	24h +2.47%	7d -1.93%	Volume $4,746,046	Capitalisation $60,974,959	7j
# 397	Monnaie SP500 xStock spyx	Cours $762.51	1h -0.06%	24h -0.11%	7d -0.69%	Volume $8,479,672	Capitalisation $60,769,814	7j
# 398	Monnaie AB ab	Cours $0.00	1h +0.08%	24h -2.81%	7d -34.32%	Volume $341,505	Capitalisation $60,527,437	7j
# 399	Monnaie MEME HORSE mhorse	Cours $0.06	1h 0.00%	24h -0.02%	7d -0.03%	Volume $134,955	Capitalisation $60,497,335	7j
# 400	Monnaie Spark spk	Cours $0.02	1h +0.52%	24h +0.62%	7d -6.37%	Volume $6,074,613	Capitalisation $60,366,584	7j
# 401	Monnaie BNB Attestation Service bas	Cours $0.02	1h +0.29%	24h +2.79%	7d -6.20%	Volume $1,378,625	Capitalisation $59,865,059	7j
# 402	Monnaie SkyAI skyai	Cours $0.06	1h -2.87%	24h +15.11%	7d +7.29%	Volume $14,487,871	Capitalisation $59,597,897	7j
# 403	Monnaie Wormhole w	Cours $0.01	1h -0.28%	24h +2.41%	7d -5.81%	Volume $6,413,160	Capitalisation $59,545,547	7j
# 404	Monnaie Prize Protocol prize	Cours $0.00	1h -0.34%	24h +2.49%	7d -5.01%	Volume $2,650	Capitalisation $58,868,990	7j
# 405	Monnaie ZIGChain zig	Cours $0.04	1h -0.05%	24h +3.99%	7d -3.06%	Volume $4,520,343	Capitalisation $58,816,129	7j
# 406	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $58,525,704	7j
# 407	Monnaie Espresso esp	Cours $0.08	1h +1.16%	24h +1.76%	7d -6.29%	Volume $1,678,620	Capitalisation $58,183,613	7j
# 408	Monnaie NOXO noxo	Cours $0.35	1h +0.49%	24h +0.53%	7d +5.09%	Volume $119	Capitalisation $57,721,556	7j
# 409	Monnaie Tradable NA Legal Receivables SSL pc0000081	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $57,132,381	7j
# 410	Monnaie STAU stau	Cours $0.01	1h -16.89%	24h -11.79%	7d -17.35%	Volume $189,085	Capitalisation $57,051,865	7j
# 411	Monnaie aelf elf	Cours $0.07	1h -0.09%	24h -3.52%	7d +15.00%	Volume $1,422,756	Capitalisation $56,320,126	7j
# 412	Monnaie Zilliqa zil	Cours $0.00	1h -0.08%	24h +0.94%	7d +4.15%	Volume $11,254,164	Capitalisation $55,828,353	7j
# 413	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.06	1h +0.17%	24h -0.62%	7d +0.35%	Volume $2,510,401	Capitalisation $55,343,190	7j
# 414	Monnaie Kinetiq kntq	Cours $0.20	1h -1.70%	24h +0.71%	7d -7.83%	Volume $1,192,483	Capitalisation $55,168,493	7j
# 418	Monnaie Pirate Chain arrr	Cours $0.28	1h +3.98%	24h +23.39%	7d +15.32%	Volume $588,689	Capitalisation $54,965,777	7j
# 417	Monnaie The Black Bull ansem	Cours $0.13	1h -2.64%	24h +8.31%	7d -16.83%	Volume $2,887,709	Capitalisation $54,907,725	7j
# 415	Monnaie StandX DUSD dusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.07%	Volume $127,411	Capitalisation $54,894,674	7j
# 416	Monnaie ECOMI omi	Cours $0.00	1h +0.34%	24h +4.91%	7d -9.37%	Volume $841,081	Capitalisation $54,828,178	7j
# 419	Monnaie Astar astr	Cours $0.01	1h -0.93%	24h -5.15%	7d +2.61%	Volume $9,948,617	Capitalisation $54,173,009	7j
# 421	Monnaie ZetaChain zeta	Cours $0.03	1h +0.08%	24h -0.05%	7d +1.29%	Volume $5,786,290	Capitalisation $54,085,556	7j
# 420	Monnaie Bio Protocol bio	Cours $0.03	1h -0.27%	24h +1.63%	7d -1.11%	Volume $9,229,222	Capitalisation $54,074,107	7j
# 423	Monnaie Nervos Network ckb	Cours $0.00	1h +0.20%	24h +0.23%	7d -6.90%	Volume $1,300,523	Capitalisation $53,577,252	7j
# 422	Monnaie FONQ fonq	Cours $0.08	1h -0.15%	24h +0.80%	7d -1.13%	Volume $60,111	Capitalisation $53,532,834	7j
# 400	Monnaie Neutrl USD nusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10,316	Capitalisation $53,296,810	7j
# 424	Monnaie ChainOpera AI coai	Cours $0.28	1h -0.59%	24h -4.43%	7d -4.05%	Volume $2,072,297	Capitalisation $53,252,289	7j
# 426	Monnaie Quantum Resistant Ledger qrl	Cours $0.68	1h -0.96%	24h -1.29%	7d -4.88%	Volume $13,802	Capitalisation $52,927,661	7j
# 425	Monnaie COTI coti	Cours $0.02	1h +0.40%	24h +9.54%	7d -2.44%	Volume $53,427,139	Capitalisation $52,904,451	7j
# 427	Monnaie Oasis rose	Cours $0.01	1h -1.38%	24h +3.85%	7d -2.29%	Volume $2,684,818	Capitalisation $52,845,007	7j
# 428	Monnaie Brazilian Digital brz	Cours $0.19	1h -0.23%	24h -0.05%	7d -1.32%	Volume $7,757	Capitalisation $52,645,408	7j
# 429	Monnaie Axelar axl	Cours $0.04	1h +0.57%	24h -2.56%	7d -2.38%	Volume $6,601,052	Capitalisation $52,470,209	7j
# 430	Monnaie GreenHood hood	Cours $0.05	1h +0.12%	24h +10.94%	7d -28.13%	Volume $4,418,925	Capitalisation $52,253,802	7j
# 431	Monnaie AllUnity CHF chfau	Cours $1.21	1h -0.22%	24h -0.70%	7d -1.91%	Volume $19,743	Capitalisation $52,089,882	7j
# 432	Monnaie Precious Metals USD pmusd	Cours $0.55	1h -0.01%	24h +23.14%	7d +6.58%	Volume $84,467	Capitalisation $51,870,586	7j
# 430	Monnaie MEMETOON meme	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $378,082	Capitalisation $51,673,755	7j
# 433	Monnaie Creditcoin ctc	Cours $0.09	1h -0.74%	24h -3.99%	7d -1.11%	Volume $788,530	Capitalisation $51,498,924	7j
# 434	Monnaie Anemoy Tokenized Apollo Diversified Credit Fund acrdx	Cours $1.02	1h -0.02%	24h -0.03%	7d -0.35%	Volume $0	Capitalisation $51,125,346	7j
# 435	Monnaie io.net io	Cours $0.13	1h +0.22%	24h +6.05%	7d -3.03%	Volume $24,502,429	Capitalisation $51,111,965	7j
# 436	Monnaie Allora allo	Cours $0.20	1h -0.39%	24h -1.80%	7d -7.22%	Volume $4,444,880	Capitalisation $50,643,518	7j
# 437	Monnaie NA Capital-as-a-Service SSTN pc0016245	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $50,600,000	7j
# 438	Monnaie Keeta kta	Cours $0.08	1h +0.28%	24h +4.55%	7d -1.06%	Volume $1,261,568	Capitalisation $50,473,147	7j
# 439	Monnaie Ozapay oza	Cours $0.06	1h -1.45%	24h +1.33%	7d -2.91%	Volume $6	Capitalisation $50,293,248	7j
# 442	Monnaie BlackRock Daily Reinvestment Stablecoin Reserve Vehicle brsrv	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $50,213,081	7j
# 440	Monnaie Venus xvs	Cours $2.98	1h +0.46%	24h +1.89%	7d -4.80%	Volume $940,077	Capitalisation $50,157,002	7j
# 441	Monnaie GEKKO gekko	Cours $0.00	1h -0.29%	24h -0.67%	7d +1.49%	Volume $43,964	Capitalisation $50,110,662	7j
# 446	Monnaie Alloy Tether ausdt	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $51	Capitalisation $50,100,649	7j
# 443	Monnaie Enjin Coin enj	Cours $0.03	1h +1.04%	24h +1.42%	7d -4.32%	Volume $4,705,047	Capitalisation $50,048,207	7j
# 444	Monnaie USDKG usdkg	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.01%	Volume $11,017	Capitalisation $49,995,170	7j
# 445	Monnaie Polymesh polyx	Cours $0.04	1h -0.33%	24h -2.54%	7d +3.85%	Volume $1,772,201	Capitalisation $49,859,731	7j
# 446	Monnaie Fidelity Digital Dollar fidd	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.03%	Volume $72,952,395	Capitalisation $49,847,181	7j
# 447	Monnaie Threshold Network t	Cours $0.00	1h -0.88%	24h +0.58%	7d +6.10%	Volume $9,874,381	Capitalisation $49,690,660	7j
# 448	Monnaie Babylon baby	Cours $0.01	1h +0.18%	24h -1.16%	7d -3.55%	Volume $5,273,443	Capitalisation $49,284,195	7j
# 449	Monnaie Metronome Synth USD msusd	Cours $0.95	1h +0.03%	24h +28.65%	7d +43.55%	Volume $6,865,398	Capitalisation $49,087,222	7j
# 450	Monnaie Ontology ont	Cours $0.05	1h -0.40%	24h +0.43%	7d -8.28%	Volume $2,833,393	Capitalisation $48,963,236	7j
# 451	Monnaie Flying Tulip ft	Cours $0.10	1h +2.83%	24h -2.69%	7d -2.96%	Volume $275,512	Capitalisation $48,878,881	7j
# 453	Monnaie ARIA NETWORK ariax	Cours $0.24	1h 0.00%	24h +0.23%	7d +3.95%	Volume $1,164,670	Capitalisation $48,459,115	7j
# 452	Monnaie Cortex cx	Cours $0.03	1h -4.97%	24h +58.41%	7d +104.82%	Volume $4,423,699	Capitalisation $48,455,936	7j
# 454	Monnaie Blur blur	Cours $0.02	1h -0.12%	24h +0.74%	7d -4.22%	Volume $8,857,163	Capitalisation $48,320,938	7j
# 455	Monnaie Celo celo	Cours $0.08	1h -0.54%	24h +2.07%	7d +5.71%	Volume $3,134,407	Capitalisation $48,170,930	7j
# 456	Monnaie Sygnum FIUSD Liquidity Fund fiusd	Cours $12,026.20	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $48,076,659	7j
# 457	Monnaie Tellor Tributes trb	Cours $17.03	1h -0.19%	24h +2.62%	7d -2.17%	Volume $9,449,506	Capitalisation $47,953,984	7j
# 458	Monnaie BIM bim	Cours $1.59	1h +0.08%	24h +1.52%	7d -1.66%	Volume $232,189	Capitalisation $47,819,010	7j
# 459	Monnaie Pentagon Chain pc	Cours $48.57	1h +0.52%	24h -0.07%	7d -6.25%	Volume $6,255	Capitalisation $47,768,976	7j
# 460	Monnaie Magma Finance magma	Cours $0.25	1h -1.34%	24h +5.04%	7d +2.07%	Volume $2,705,563	Capitalisation $47,667,764	7j
# 429	Monnaie Mantis m	Cours $0.47	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4,702	Capitalisation $47,447,004	7j
# 461	Monnaie Rekt rekt	Cours $0.00	1h +0.39%	24h -0.02%	7d +13.68%	Volume $351,917	Capitalisation $47,121,617	7j
# 462	Monnaie Strategy (bStocks Tokenized Stock) mstrb	Cours $128.78	1h +0.02%	24h -0.25%	7d -3.63%	Volume $3,892,701	Capitalisation $47,026,634	7j
# 463	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $47,000,000	7j
# 465	Monnaie Resupply USD reusd	Cours $0.99	1h -0.04%	24h -0.08%	7d -0.06%	Volume $476,569	Capitalisation $46,802,229	7j
# 464	Monnaie SPACE ID id	Cours $0.03	1h -0.26%	24h -3.53%	7d -2.69%	Volume $4,099,560	Capitalisation $46,801,424	7j
# 466	Monnaie JupUSD jupusd	Cours $1.00	1h 0.00%	24h -0.06%	7d -0.06%	Volume $5,990,976	Capitalisation $46,736,308	7j
# 467	Monnaie Verge xvg	Cours $0.00	1h -0.62%	24h +5.74%	7d +5.44%	Volume $4,190,733	Capitalisation $46,627,426	7j
# 468	Monnaie Score sn44	Cours $8.52	1h -0.03%	24h +3.09%	7d -16.38%	Volume $2,319,337	Capitalisation $46,484,684	7j
# 469	Monnaie InfiniFi USD iusd	Cours $1.00	1h 0.00%	24h -0.05%	7d -0.06%	Volume $6,053	Capitalisation $46,472,293	7j
# 470	Monnaie Hunter Biden's Laptop laptop	Cours $0.13	1h -0.54%	24h -43.90%	7d -84.25%	Volume $21,971,452	Capitalisation $46,271,150	7j
# 471	Monnaie Brett brett	Cours $0.00	1h +0.47%	24h -0.22%	7d -6.34%	Volume $4,685,677	Capitalisation $46,134,320	7j
# 472	Monnaie AltLayer alt	Cours $0.01	1h -0.26%	24h +2.15%	7d +2.72%	Volume $4,562,300	Capitalisation $45,967,766	7j
# 473	Monnaie Toshi toshi	Cours $0.00	1h +1.47%	24h +2.81%	7d -5.43%	Volume $2,975,582	Capitalisation $45,872,828	7j
# 474	Monnaie Loaded Lions lion	Cours $0.00	1h +0.52%	24h +4.73%	7d -0.80%	Volume $40,161	Capitalisation $45,767,359	7j
# 475	Monnaie Talus us	Cours $0.02	1h -0.92%	24h -3.71%	7d +6.80%	Volume $1,534,313	Capitalisation $45,656,535	7j
# 476	Monnaie Peanut the Squirrel pnut	Cours $0.05	1h +0.86%	24h +2.77%	7d -4.46%	Volume $8,712,695	Capitalisation $45,546,299	7j
# 477	Monnaie Spiko Amundi Overnight Swap Fund (GBP) gbpsafo	Cours $1.37	1h +0.33%	24h -0.79%	7d -0.95%	Volume $0	Capitalisation $45,458,583	7j
# 478	Monnaie Flow flow	Cours $0.03	1h +0.55%	24h +1.53%	7d -4.91%	Volume $3,471,109	Capitalisation $45,303,969	7j
# 479	Monnaie XYO Network xyo	Cours $0.00	1h +0.15%	24h +1.79%	7d -6.25%	Volume $3,053,281	Capitalisation $45,269,316	7j
# 480	Monnaie Acurast acu	Cours $0.12	1h -0.28%	24h -1.87%	7d -4.11%	Volume $1,789,151	Capitalisation $45,017,876	7j
# 481	Monnaie affine sn120	Cours $11.07	1h -0.05%	24h +2.65%	7d -18.79%	Volume $147,518	Capitalisation $45,011,325	7j
# 482	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $764.26	1h -0.04%	24h -0.06%	7d -0.66%	Volume $2,250,254	Capitalisation $44,805,509	7j
# 483	Monnaie RaveDAO rave	Cours $0.17	1h +0.15%	24h -2.14%	7d -24.19%	Volume $1,727,605	Capitalisation $44,760,520	7j
# 484	Monnaie SentismAI sentis	Cours $0.23	1h +0.22%	24h +1.79%	7d +4.30%	Volume $1,957,241	Capitalisation $44,584,337	7j
# 485	Monnaie Tori Ecosystem Vault etrusd	Cours $1.01	1h -0.03%	24h 0.00%	7d +0.03%	Volume $0	Capitalisation $44,543,084	7j
# 495	Monnaie eBTC ebtc	Cours $80,280.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $34	Capitalisation $44,513,911	7j
# 486	Monnaie Popcat popcat	Cours $0.05	1h -0.35%	24h +3.29%	7d -8.50%	Volume $10,775,378	Capitalisation $44,383,985	7j