Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie STASIS EURO eurs	Cours $1.16	1h -1.03%	24h -0.06%	7d -0.81%	Volume $49,739	Capitalisation $145,154,636	7j
# 402	Monnaie Staked USDai susdai	Cours $1.06	1h +1.00%	24h -0.36%	7d -1.85%	Volume $3,366,178	Capitalisation $144,611,050	7j
# 403	Monnaie Lombard bard	Cours $0.64	1h -1.70%	24h -12.99%	7d -35.25%	Volume $120,658,199	Capitalisation $144,230,767	7j
# 404	Monnaie Oasis rose	Cours $0.02	1h +5.19%	24h -23.06%	7d -29.14%	Volume $56,747,940	Capitalisation $143,064,307	7j
# 405	Monnaie Sui Bridged USDT (Sui) sbusdt	Cours $1.00	1h -0.06%	24h +0.10%	7d +0.06%	Volume $48,360,187	Capitalisation $142,915,173	7j
# 406	Monnaie Nervos Network ckb	Cours $0.00	1h +10.78%	24h -27.40%	7d -31.89%	Volume $40,358,429	Capitalisation $142,352,269	7j
# 407	Monnaie Ravencoin rvn	Cours $0.01	1h +8.04%	24h -20.65%	7d -27.26%	Volume $64,670,778	Capitalisation $142,157,635	7j
# 408	Monnaie XPR Network xpr	Cours $0.01	1h +0.87%	24h -11.88%	7d -19.84%	Volume $6,026,801	Capitalisation $141,418,270	7j
# 409	Monnaie Theo Short Duration US Treasury Fund thbill	Cours $1.01	1h +0.78%	24h +0.60%	7d +0.65%	Volume $2,887,662	Capitalisation $139,178,138	7j
# 410	Monnaie Spiko US T-Bills Money Market Fund ustbl	Cours $1.06	1h 0.00%	24h +0.01%	7d +0.08%	Volume $0	Capitalisation $138,999,195	7j
# 414	Monnaie Mina Protocol mina	Cours $0.11	1h +9.45%	24h -32.23%	7d -35.07%	Volume $46,069,318	Capitalisation $138,097,282	7j
# 411	Monnaie APEX apex	Cours $1.04	1h +1.37%	24h -37.38%	7d -49.00%	Volume $58,439,907	Capitalisation $137,696,946	7j
# 412	Monnaie DORA dora	Cours $0.14	1h -2.18%	24h -20.50%	7d -32.76%	Volume $7,881,345	Capitalisation $137,400,538	7j
# 413	Monnaie AUSD ausd	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.05%	Volume $24,010,317	Capitalisation $137,272,307	7j
# 415	Monnaie Peanut the Squirrel pnut	Cours $0.14	1h +6.81%	24h -32.81%	7d -38.44%	Volume $128,725,231	Capitalisation $137,159,948	7j
# 416	Monnaie cETH ceth	Cours $77.78	1h -0.24%	24h -11.65%	7d -14.05%	Volume $47	Capitalisation $135,052,785	7j
# 417	Monnaie Avant USD avusd	Cours $1.00	1h +0.22%	24h +0.11%	7d +0.33%	Volume $627,331	Capitalisation $134,288,140	7j
# 418	Monnaie UCHAIN ucn	Cours $1,317.25	1h -0.17%	24h +0.08%	7d +1.48%	Volume $12,844,471	Capitalisation $131,772,019	7j
# 419	Monnaie ZIGChain zig	Cours $0.09	1h -0.24%	24h -13.61%	7d -26.35%	Volume $3,934,037	Capitalisation $130,572,716	7j
# 420	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $3,867.42	1h +0.18%	24h -11.72%	7d -14.12%	Volume $103,655,361	Capitalisation $129,692,114	7j
# 421	Monnaie Unit Pump upump	Cours $0.00	1h -1.95%	24h -26.69%	7d -40.45%	Volume $7,219,156	Capitalisation $129,258,572	7j
# 425	Monnaie Blur blur	Cours $0.05	1h +0.14%	24h -30.50%	7d -35.94%	Volume $49,454,102	Capitalisation $127,844,258	7j
# 432	Monnaie KUB Coin kub	Cours $1.44	1h +1.98%	24h -5.48%	7d -7.35%	Volume $1,346,912	Capitalisation $127,489,380	7j
# 422	Monnaie Apollo Diversified Credit Securitize Fund acred	Cours $1,065.81	1h +0.09%	24h -0.06%	7d -0.10%	Volume $0	Capitalisation $127,437,556	7j
# 423	Monnaie IoTeX iotx	Cours $0.01	1h +4.69%	24h -43.03%	7d -42.24%	Volume $75,157,911	Capitalisation $127,389,235	7j
# 424	Monnaie aelf elf	Cours $0.16	1h -0.03%	24h -8.16%	7d -9.80%	Volume $9,534,268	Capitalisation $126,594,270	7j
# 427	Monnaie peaq peaq	Cours $0.09	1h +4.46%	24h -18.91%	7d -25.83%	Volume $15,257,293	Capitalisation $126,200,115	7j
# 426	Monnaie Centrifuge cfg	Cours $0.22	1h -4.29%	24h -21.83%	7d -30.60%	Volume $5,547,349	Capitalisation $126,128,555	7j
# 429	Monnaie Yala Stablecoin yu	Cours $1.01	1h +0.99%	24h +0.63%	7d +0.60%	Volume $245,685	Capitalisation $125,817,998	7j
# 428	Monnaie Humanity h	Cours $0.07	1h +18.18%	24h +3.33%	7d +8.60%	Volume $40,990,573	Capitalisation $125,150,161	7j
# 436	Monnaie ZetaChain zeta	Cours $0.12	1h +2.36%	24h -31.70%	7d -32.53%	Volume $41,355,125	Capitalisation $124,729,866	7j
# 434	Monnaie World Mobile Token wmtx	Cours $0.16	1h +2.60%	24h -15.44%	7d -26.81%	Volume $16,795,677	Capitalisation $124,292,221	7j
# 431	Monnaie DigiByte dgb	Cours $0.01	1h +7.33%	24h -11.00%	7d -16.55%	Volume $9,930,537	Capitalisation $123,773,165	7j
# 433	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.05	1h +0.36%	24h -0.12%	7d +0.04%	Volume $3,522,830	Capitalisation $123,062,826	7j
# 437	Monnaie Threshold Network t	Cours $0.01	1h -0.06%	24h -20.42%	7d -23.57%	Volume $15,440,628	Capitalisation $122,869,734	7j
# 430	Monnaie Rollbit Coin rlb	Cours $0.07	1h +2.94%	24h -11.40%	7d -15.13%	Volume $1,200,770	Capitalisation $122,737,371	7j
# 435	Monnaie GUSD gusd	Cours $1.00	1h +0.20%	24h +0.16%	7d +0.02%	Volume $26,489,563	Capitalisation $122,564,659	7j
# 439	Monnaie Syndicate synd	Cours $0.25	1h +1.99%	24h -31.61%	7d -56.16%	Volume $17,158,181	Capitalisation $121,565,751	7j
# 438	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.13	1h -3.47%	24h -49.47%	7d -10.52%	Volume $154,773,700	Capitalisation $121,392,528	7j
# 440	Monnaie sBTC sbtc	Cours $121,310.00	1h -1.04%	24h -1.93%	7d +1.44%	Volume $449,136	Capitalisation $121,309,926	7j
# 441	Monnaie StarkGate Bridged USDC (Starknet) usdc	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $23,609,943	Capitalisation $120,433,095	7j
# 442	Monnaie Avant Staked USD savusd	Cours $1.10	1h +0.12%	24h +0.24%	7d +0.72%	Volume $67,124	Capitalisation $119,586,505	7j
# 443	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h +0.35%	24h +0.31%	7d +0.30%	Volume $36,873,721	Capitalisation $119,087,695	7j
# 444	Monnaie BitMart bmx	Cours $0.35	1h +2.73%	24h -5.28%	7d -12.41%	Volume $6,203,920	Capitalisation $119,018,643	7j
# 445	Monnaie Non-Playable Coin npc	Cours $0.01	1h -3.24%	24h -17.79%	7d -29.53%	Volume $19,740,051	Capitalisation $118,654,662	7j
# 446	Monnaie MANTRA om	Cours $0.11	1h +0.63%	24h -33.64%	7d -38.18%	Volume $115,745,770	Capitalisation $118,260,377	7j
# 447	Monnaie Siacoin sc	Cours $0.00	1h +0.56%	24h -18.27%	7d -22.44%	Volume $13,917,439	Capitalisation $118,211,015	7j
# 450	Monnaie Renzo Restaked LST pzeth	Cours $4,696.21	1h +0.19%	24h -11.02%	7d -13.57%	Volume $28,107	Capitalisation $118,143,572	7j
# 448	Monnaie Frax (prev. FXS) frax	Cours $1.31	1h +1.29%	24h -38.39%	7d -47.63%	Volume $36,956,283	Capitalisation $118,067,619	7j
# 449	Monnaie VeThor vtho	Cours $0.00	1h -0.51%	24h -19.43%	7d -25.74%	Volume $8,654,700	Capitalisation $117,714,468	7j
# 451	Monnaie Ozone Chain ozo	Cours $0.13	1h -0.55%	24h -1.65%	7d +1.09%	Volume $228,372	Capitalisation $117,420,634	7j
# 452	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $3,891.06	1h +0.66%	24h -12.03%	7d -14.46%	Volume $3	Capitalisation $116,887,574	7j
# 454	Monnaie Anzen USDz usdz	Cours $0.99	1h +0.80%	24h +0.31%	7d +1.12%	Volume $181,792	Capitalisation $115,132,713	7j
# 453	Monnaie DOLA dola	Cours $1.00	1h -0.07%	24h -0.06%	7d -0.13%	Volume $21,417,097	Capitalisation $114,570,849	7j
# 457	Monnaie CoW Protocol cow	Cours $0.22	1h +10.94%	24h -21.21%	7d -25.31%	Volume $34,790,249	Capitalisation $114,510,191	7j
# 455	Monnaie Elixir deUSD deusd	Cours $1.00	1h -0.05%	24h +0.10%	7d -0.02%	Volume $3,645,303	Capitalisation $114,083,418	7j
# 456	Monnaie MarsMi marsmi	Cours $0.11	1h +1.21%	24h -14.23%	7d -16.81%	Volume $162,013	Capitalisation $113,802,114	7j
# 458	Monnaie Shuffle shfl	Cours $0.34	1h -0.41%	24h -7.30%	7d -6.99%	Volume $1,329,557	Capitalisation $113,169,567	7j
# 463	Monnaie Casper Network cspr	Cours $0.01	1h +0.58%	24h -7.35%	7d -13.62%	Volume $13,893,749	Capitalisation $112,626,359	7j
# 459	Monnaie f(x) Protocol fxUSD fxusd	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.07%	Volume $16,138,179	Capitalisation $112,384,714	7j
# 460	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.14	1h -0.05%	24h -0.07%	7d -0.16%	Volume $7,568,908	Capitalisation $111,798,391	7j
# 461	Monnaie Holo hot	Cours $0.00	1h +6.59%	24h -27.38%	7d -31.19%	Volume $18,233,522	Capitalisation $111,608,716	7j
# 462	Monnaie Verus vrsc	Cours $1.41	1h -3.12%	24h -15.22%	7d -17.55%	Volume $6,473	Capitalisation $111,596,609	7j
# 464	Monnaie HashKey Platform Token hsk	Cours $0.35	1h +6.19%	24h -6.31%	7d -11.07%	Volume $10,833,478	Capitalisation $111,268,469	7j
# 465	Monnaie Succinct prove	Cours $0.57	1h -0.63%	24h -27.68%	7d -25.98%	Volume $87,872,139	Capitalisation $110,627,814	7j
# 466	Monnaie ORDI ordi	Cours $5.29	1h +12.88%	24h -33.22%	7d -40.23%	Volume $133,524,312	Capitalisation $110,515,429	7j
# 467	Monnaie LCX lcx	Cours $0.12	1h -1.31%	24h -10.92%	7d -16.98%	Volume $1,313,762	Capitalisation $109,826,853	7j
# 468	Monnaie Helder hldr	Cours $0.27	1h +0.02%	24h +0.08%	7d -4.20%	Volume $2,170	Capitalisation $108,786,022	7j
# 469	Monnaie Moo Deng moodeng	Cours $0.11	1h +0.13%	24h -27.71%	7d -33.39%	Volume $113,153,584	Capitalisation $108,357,255	7j
# 471	Monnaie Illuvium ilv	Cours $11.34	1h -1.43%	24h -20.98%	7d -25.66%	Volume $45,240,732	Capitalisation $106,972,658	7j
# 470	Monnaie Portal to Bitcoin ptb	Cours $0.05	1h +1.80%	24h -2.05%	7d -10.08%	Volume $25,768,779	Capitalisation $106,810,947	7j
# 472	Monnaie XYO Network xyo	Cours $0.01	1h -4.00%	24h -13.43%	7d -18.95%	Volume $36,091,952	Capitalisation $106,211,174	7j
# 473	Monnaie f(x) USD Saving fxsave	Cours $1.06	1h -0.03%	24h -0.03%	7d +0.08%	Volume $517,648	Capitalisation $105,120,887	7j
# 484	Monnaie Polymesh polyx	Cours $0.09	1h +3.14%	24h -25.04%	7d -30.03%	Volume $5,630,830	Capitalisation $104,952,853	7j
# 474	Monnaie Wrapped Centrifuge wcfg	Cours $0.23	1h +1.63%	24h -17.80%	7d -27.05%	Volume $212,709	Capitalisation $104,793,353	7j
# 475	Monnaie Anoma xan	Cours $0.04	1h +6.62%	24h -30.82%	7d -60.81%	Volume $436,905,709	Capitalisation $103,789,286	7j
# 476	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,211	Capitalisation $103,745,321	7j
# 477	Monnaie Onchain Yield Coin onyc	Cours $1.03	1h -0.05%	24h -0.11%	7d -0.04%	Volume $742,099	Capitalisation $103,404,898	7j
# 478	Monnaie SKALE skl	Cours $0.02	1h +7.77%	24h -27.26%	7d -32.52%	Volume $35,993,739	Capitalisation $103,344,411	7j
# 479	Monnaie Giggle Fund giggle	Cours $102.47	1h +6.11%	24h +17.70%	7d +15.75%	Volume $91,835,117	Capitalisation $103,255,062	7j
# 480	Monnaie ViciCoin vcnt	Cours $18.14	1h -0.67%	24h -1.56%	7d -4.19%	Volume $243,574	Capitalisation $102,988,435	7j
# 481	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.15	1h +0.55%	24h -0.16%	7d +0.30%	Volume $11,875,315	Capitalisation $102,788,918	7j
# 482	Monnaie RedStone red	Cours $0.36	1h +1.19%	24h -22.19%	7d -23.87%	Volume $57,289,248	Capitalisation $102,255,293	7j
# 483	Monnaie Ankr Network ankr	Cours $0.01	1h +5.88%	24h -25.30%	7d -28.66%	Volume $33,133,187	Capitalisation $101,705,361	7j
# 485	Monnaie Savings xDAI sdai	Cours $1.20	1h +0.37%	24h -0.04%	7d -0.23%	Volume $17,504,767	Capitalisation $101,345,391	7j
# 494	Monnaie PunkStrategy pnkstr	Cours $0.11	1h -4.61%	24h -24.94%	7d -44.17%	Volume $10,038,427	Capitalisation $101,022,518	7j
# 486	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 487	Monnaie GMX gmx	Cours $9.80	1h +2.99%	24h -28.86%	7d -36.21%	Volume $46,411,660	Capitalisation $100,454,863	7j
# 489	Monnaie deBridge dbr	Cours $0.03	1h -5.87%	24h -15.78%	7d +6.52%	Volume $29,421,831	Capitalisation $100,324,085	7j
# 488	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h -0.03%	24h +0.10%	7d +0.04%	Volume $32,688	Capitalisation $100,129,305	7j
# 490	Monnaie MetaMask USD musd	Cours $1.00	1h +0.22%	24h +0.17%	7d -0.03%	Volume $50,705,223	Capitalisation $99,560,426	7j
# 492	Monnaie Kelp Gain ageth	Cours $4,031.41	1h +0.58%	24h -11.45%	7d -11.94%	Volume $34,714	Capitalisation $99,002,846	7j
# 491	Monnaie Paparazzi Token paparazzi	Cours $0.03	1h +0.42%	24h -6.82%	7d -30.42%	Volume $973,709	Capitalisation $98,936,536	7j
# 493	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $0.98	1h -0.27%	24h -2.12%	7d -2.38%	Volume $2,365,579	Capitalisation $98,649,075	7j
# 495	Monnaie EthereumPoW ethw	Cours $0.91	1h +0.04%	24h -33.37%	7d -39.78%	Volume $22,491,601	Capitalisation $98,539,489	7j
# 496	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $97,357,131	7j
# 497	Monnaie MetaDAO meta	Cours $4.70	1h -5.04%	24h -19.66%	7d -1.30%	Volume $14,796,700	Capitalisation $97,321,716	7j
# 498	Monnaie Swop swop	Cours $0.01	1h +2.03%	24h +1.72%	7d -0.29%	Volume $92	Capitalisation $96,786,084	7j
# 499	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.04	1h -0.04%	24h +0.04%	7d +0.23%	Volume $34,354	Capitalisation $95,797,437	7j
# 500	Monnaie Babylon baby	Cours $0.03	1h +1.09%	24h -27.22%	7d -40.21%	Volume $60,551,298	Capitalisation $95,503,077	7j