Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie ETHPlus eth+	Cours $3,532.57	1h -0.10%	24h +0.37%	7d +7.14%	Volume $1,829,044	Capitalisation $119,847,974	7j
# 402	Monnaie Movement move	Cours $0.04	1h -1.87%	24h -2.60%	7d +8.57%	Volume $23,321,250	Capitalisation $119,814,655	7j
# 403	Monnaie Arkham arkm	Cours $0.21	1h -0.41%	24h -0.23%	7d +2.32%	Volume $25,264,511	Capitalisation $119,497,413	7j
# 404	Monnaie DeepBook deep	Cours $0.05	1h -0.72%	24h -2.08%	7d -3.62%	Volume $12,866,269	Capitalisation $118,605,262	7j
# 405	Monnaie Baby Doge Coin babydoge	Cours $0.00	1h -0.47%	24h -2.53%	7d -3.61%	Volume $3,700,626	Capitalisation $118,482,968	7j
# 406	Monnaie Verge xvg	Cours $0.01	1h +1.03%	24h +2.29%	7d +20.55%	Volume $17,988,400	Capitalisation $118,132,700	7j
# 407	Monnaie KUB Coin kub	Cours $1.33	1h +0.92%	24h +1.31%	7d -4.25%	Volume $338,596	Capitalisation $117,794,595	7j
# 408	Monnaie Mog Coin mog	Cours $0.00	1h -0.38%	24h -2.09%	7d -9.32%	Volume $4,049,599	Capitalisation $117,224,844	7j
# 409	Monnaie Zilliqa zil	Cours $0.01	1h -0.25%	24h +0.77%	7d +11.02%	Volume $13,283,177	Capitalisation $115,287,826	7j
# 410	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $80	Capitalisation $114,595,062	7j
# 411	Monnaie Re Protocol reUSD reusd	Cours $1.06	1h -0.05%	24h -0.01%	7d +0.05%	Volume $536,565	Capitalisation $114,379,241	7j
# 412	Monnaie Linea linea	Cours $0.01	1h +0.05%	24h -1.09%	7d -4.35%	Volume $18,050,708	Capitalisation $113,897,337	7j
# 413	Monnaie Staked TRX strx	Cours $0.39	1h +0.20%	24h +1.08%	7d +5.39%	Volume $777,690	Capitalisation $113,859,212	7j
# 414	Monnaie Impossible Cloud Network Token icnt	Cours $0.45	1h +0.54%	24h -7.97%	7d +22.85%	Volume $3,344,151	Capitalisation $113,660,883	7j
# 415	Monnaie Threshold Network t	Cours $0.01	1h +0.50%	24h -0.61%	7d +5.19%	Volume $2,651,903	Capitalisation $112,843,231	7j
# 416	Monnaie Mina Protocol mina	Cours $0.09	1h +0.05%	24h -0.62%	7d +3.59%	Volume $8,465,686	Capitalisation $111,571,166	7j
# 417	Monnaie AI Companions aic	Cours $0.11	1h -0.35%	24h -2.81%	7d -6.58%	Volume $2,136,603	Capitalisation $110,591,303	7j
# 418	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.06	1h -0.03%	24h 0.00%	7d -0.10%	Volume $1	Capitalisation $110,251,049	7j
# 419	Monnaie Velo velo	Cours $0.01	1h -1.27%	24h +1.15%	7d -10.99%	Volume $6,203,739	Capitalisation $109,644,503	7j
# 423	Monnaie Drift Protocol drift	Cours $0.20	1h +7.35%	24h +6.53%	7d +23.75%	Volume $20,774,923	Capitalisation $108,531,459	7j
# 420	Monnaie would would	Cours $0.11	1h -0.58%	24h -3.24%	7d +35.15%	Volume $69,311	Capitalisation $108,218,206	7j
# 421	Monnaie Ether.fi Staked BTC ebtc	Cours $94,989.00	1h -0.11%	24h -0.42%	7d +5.23%	Volume $23,466	Capitalisation $107,213,628	7j
# 422	Monnaie ORDI ordi	Cours $5.10	1h -0.86%	24h -1.04%	7d +13.04%	Volume $15,967,484	Capitalisation $107,014,054	7j
# 424	Monnaie AWE Network awe	Cours $0.05	1h -0.25%	24h -1.84%	7d -4.01%	Volume $4,595,840	Capitalisation $106,512,078	7j
# 425	Monnaie XPR Network xpr	Cours $0.00	1h +0.23%	24h +2.33%	7d +1.61%	Volume $1,903,261	Capitalisation $103,947,192	7j
# 426	Monnaie Avant USD avusd	Cours $1.00	1h +0.05%	24h +0.06%	7d +0.06%	Volume $519,559	Capitalisation $103,675,285	7j
# 427	Monnaie Oasis rose	Cours $0.01	1h +0.42%	24h -2.35%	7d +16.16%	Volume $5,563,501	Capitalisation $103,610,694	7j
# 431	Monnaie Blur blur	Cours $0.04	1h +0.57%	24h +9.65%	7d +18.79%	Volume $72,122,761	Capitalisation $103,602,568	7j
# 428	Monnaie Anzen USDz usdz	Cours $1.00	1h +0.02%	24h -0.03%	7d +0.46%	Volume $19,343	Capitalisation $103,345,426	7j
# 429	Monnaie Open Campus edu	Cours $0.16	1h -0.65%	24h -1.17%	7d +4.82%	Volume $5,441,751	Capitalisation $103,180,557	7j
# 430	Monnaie Conscious Token conscious	Cours $0.22	1h -0.27%	24h +0.78%	7d -15.28%	Volume $26	Capitalisation $103,123,690	7j
# 432	Monnaie Magic Eden me	Cours $0.24	1h +3.21%	24h +6.62%	7d +10.75%	Volume $13,150,345	Capitalisation $101,833,956	7j
# 434	Monnaie Nano xno	Cours $0.76	1h -0.31%	24h +2.08%	7d +4.84%	Volume $1,900,437	Capitalisation $101,343,896	7j
# 433	Monnaie Renzo Restaked LST pzeth	Cours $4,028.64	1h -0.13%	24h +0.29%	7d +7.58%	Volume $117	Capitalisation $101,335,857	7j
# 435	Monnaie AgentFun.AI agentfun	Cours $1.01	1h +0.19%	24h +0.82%	7d +1.71%	Volume $23,381	Capitalisation $101,078,333	7j
# 437	Monnaie ZetaChain zeta	Cours $0.08	1h -0.89%	24h +2.23%	7d +2.36%	Volume $7,391,662	Capitalisation $100,884,739	7j
# 436	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 442	Monnaie Kava kava	Cours $0.09	1h +1.44%	24h +1.70%	7d +6.71%	Volume $4,696,139	Capitalisation $100,451,049	7j
# 439	Monnaie Ring USD usdr	Cours $1.00	1h -0.03%	24h -0.09%	7d -0.01%	Volume $1,948	Capitalisation $100,350,198	7j
# 438	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.31%	24h -0.28%	7d -0.22%	Volume $88,646	Capitalisation $100,335,971	7j
# 440	Monnaie QOM One Bridged USDT (QL1) qusdt	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.08%	Volume $117	Capitalisation $99,951,150	7j
# 441	Monnaie HOME home	Cours $0.03	1h -0.71%	24h +5.14%	7d +16.25%	Volume $19,756,545	Capitalisation $99,922,690	7j
# 443	Monnaie Pieverse pieverse	Cours $0.51	1h +1.61%	24h +4.15%	7d -6.57%	Volume $9,365,019	Capitalisation $98,604,175	7j
# 444	Monnaie ALEO aleo	Cours $0.12	1h +0.22%	24h -1.89%	7d +4.62%	Volume $2,285,864	Capitalisation $98,330,950	7j
# 445	Monnaie Shuffle shfl	Cours $0.27	1h -0.34%	24h +2.47%	7d -3.11%	Volume $371,644	Capitalisation $97,931,473	7j
# 446	Monnaie Steakhouse ETH Morpho Vault steaketh	Cours $3,431.37	1h -0.09%	24h +0.43%	7d +7.14%	Volume $0	Capitalisation $97,874,005	7j
# 447	Monnaie Moca Network moca	Cours $0.02	1h -2.20%	24h +7.97%	7d +5.83%	Volume $7,549,270	Capitalisation $97,657,880	7j
# 448	Monnaie Chutes sn64	Cours $23.58	1h -0.66%	24h -1.78%	7d -1.12%	Volume $1,242,888	Capitalisation $97,297,746	7j
# 449	Monnaie DAI on PulseChain dai	Cours $0.00	1h -0.05%	24h -2.49%	7d -5.90%	Volume $192,675	Capitalisation $96,225,715	7j
# 450	Monnaie Qubic qubic	Cours $0.00	1h -0.20%	24h -0.48%	7d +8.01%	Volume $1,549,144	Capitalisation $96,164,304	7j
# 451	Monnaie Babypie Wrapped BTC mbtc	Cours $95,395.00	1h 0.00%	24h 0.00%	7d +5.55%	Volume $16	Capitalisation $96,061,960	7j
# 452	Monnaie Sushi sushi	Cours $0.35	1h -0.61%	24h +3.94%	7d +8.32%	Volume $22,304,453	Capitalisation $95,675,923	7j
# 453	Monnaie USDA usda	Cours $1.00	1h -0.15%	24h -0.18%	7d +3.29%	Volume $1,543,051	Capitalisation $95,663,859	7j
# 454	Monnaie Astar astr	Cours $0.01	1h -0.19%	24h +3.57%	7d +4.28%	Volume $9,518,846	Capitalisation $95,519,694	7j
# 455	Monnaie Strata Senior USDe srusde	Cours $1.01	1h -0.05%	24h -0.39%	7d -0.44%	Volume $19,251	Capitalisation $95,506,918	7j
# 456	Monnaie cat in a dogs world mew	Cours $0.00	1h -1.80%	24h +6.06%	7d +7.13%	Volume $21,526,075	Capitalisation $95,452,304	7j
# 457	Monnaie Venus xvs	Cours $5.68	1h +0.30%	24h +0.04%	7d +6.46%	Volume $6,280,431	Capitalisation $95,195,501	7j
# 458	Monnaie coco coco	Cours $0.10	1h -0.13%	24h +2.45%	7d -5.45%	Volume $1,726,281	Capitalisation $95,109,087	7j
# 459	Monnaie Siacoin sc	Cours $0.00	1h -0.99%	24h -0.40%	7d +0.02%	Volume $5,097,912	Capitalisation $93,959,262	7j
# 460	Monnaie Holo hot	Cours $0.00	1h -0.01%	24h -0.38%	7d -1.39%	Volume $4,409,997	Capitalisation $93,718,228	7j
# 461	Monnaie Metal Blockchain metal	Cours $0.18	1h +0.16%	24h +2.51%	7d -4.45%	Volume $598,484	Capitalisation $92,235,514	7j
# 462	Monnaie Nexpace nxpc	Cours $0.39	1h -0.35%	24h +3.90%	7d +0.50%	Volume $14,719,197	Capitalisation $91,894,188	7j
# 463	Monnaie WorldAssets inc	Cours $1.02	1h -0.91%	24h -2.59%	7d +60.29%	Volume $525,146	Capitalisation $91,664,039	7j
# 464	Monnaie Unibase ub	Cours $0.04	1h +0.91%	24h -3.08%	7d -2.04%	Volume $3,432,563	Capitalisation $91,004,154	7j
# 465	Monnaie Non-Playable Coin npc	Cours $0.01	1h -2.13%	24h -5.68%	7d -6.54%	Volume $4,062,855	Capitalisation $90,696,336	7j
# 466	Monnaie Venom venom	Cours $0.04	1h +0.56%	24h +11.23%	7d +14.08%	Volume $1,955,893	Capitalisation $90,236,724	7j
# 468	Monnaie Avant Staked USD savusd	Cours $1.14	1h +0.07%	24h +0.06%	7d +0.61%	Volume $473,403	Capitalisation $89,973,406	7j
# 467	Monnaie Pirate Chain arrr	Cours $0.45	1h -4.87%	24h -12.85%	7d +106.36%	Volume $734,832	Capitalisation $89,938,764	7j
# 469	Monnaie Useless Coin useless	Cours $0.09	1h -2.78%	24h -12.93%	7d -9.93%	Volume $11,524,558	Capitalisation $89,407,094	7j
# 470	Monnaie Pleasing Gold pgold	Cours $4,582.41	1h 0.00%	24h 0.00%	7d +2.37%	Volume $0	Capitalisation $89,379,826	7j
# 471	Monnaie Onchain Yield Coin onyc	Cours $1.07	1h +0.01%	24h +0.04%	7d +0.23%	Volume $1,168,113	Capitalisation $89,197,029	7j
# 472	Monnaie Luxxcoin lux	Cours $0.00	1h -0.11%	24h -0.42%	7d +1.75%	Volume $549,877	Capitalisation $89,186,099	7j
# 473	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h +0.03%	24h -0.07%	7d +0.07%	Volume $9,604,129	Capitalisation $89,130,641	7j
# 474	Monnaie cETH ceth	Cours $66.45	1h -0.11%	24h +0.33%	7d +7.05%	Volume $0	Capitalisation $89,059,255	7j
# 475	Monnaie VVS Finance vvs	Cours $0.00	1h +0.22%	24h +0.35%	7d +1.19%	Volume $200,533	Capitalisation $88,920,442	7j
# 476	Monnaie TempleDAO temple	Cours $3.75	1h +0.08%	24h -0.46%	7d -1.49%	Volume $3,375	Capitalisation $88,888,542	7j
# 480	Monnaie Unit Pump upump	Cours $0.00	1h -0.26%	24h -4.60%	7d +21.02%	Volume $2,184,728	Capitalisation $88,869,881	7j
# 477	Monnaie Savings xDAI sdai	Cours $1.22	1h +0.03%	24h -0.19%	7d +0.01%	Volume $890,820	Capitalisation $88,807,761	7j
# 478	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $95,008.00	1h -0.07%	24h -0.14%	7d +5.22%	Volume $270,520	Capitalisation $88,773,696	7j
# 479	Monnaie Popcat popcat	Cours $0.09	1h -0.52%	24h -4.22%	7d -8.74%	Volume $10,277,336	Capitalisation $88,672,682	7j
# 481	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h -0.69%	7d +15.03%	Volume $2,071	Capitalisation $87,916,283	7j
# 482	Monnaie Haedal Staked SUI hasui	Cours $1.90	1h -0.63%	24h -0.11%	7d -1.12%	Volume $289,022	Capitalisation $87,913,317	7j
# 483	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h +0.05%	24h +0.06%	7d +0.08%	Volume $219,217	Capitalisation $87,862,706	7j
# 484	Monnaie Islamic Coin islm	Cours $0.04	1h +0.20%	24h +3.52%	7d -12.85%	Volume $380,012	Capitalisation $87,794,349	7j
# 485	Monnaie MANTRA om	Cours $0.08	1h -0.05%	24h -1.30%	7d -3.42%	Volume $52,612,067	Capitalisation $87,684,155	7j
# 486	Monnaie deBridge dbr	Cours $0.02	1h -0.15%	24h +0.37%	7d -0.94%	Volume $2,798,920	Capitalisation $87,498,801	7j
# 487	Monnaie CoinEx cet	Cours $0.03	1h -0.03%	24h +0.16%	7d -0.37%	Volume $47,877	Capitalisation $87,372,730	7j
# 488	Monnaie RaveDAO rave	Cours $0.37	1h +0.64%	24h +7.41%	7d +17.59%	Volume $3,151,570	Capitalisation $86,170,798	7j
# 489	Monnaie ChainOpera AI coai	Cours $0.44	1h -0.21%	24h -0.55%	7d +5.59%	Volume $9,583,506	Capitalisation $85,965,473	7j
# 490	Monnaie Axelar axl	Cours $0.08	1h -0.35%	24h +4.00%	7d +3.94%	Volume $11,230,104	Capitalisation $85,956,490	7j
# 491	Monnaie Novem Pro nvm	Cours $0.42	1h +0.01%	24h 0.00%	7d -0.29%	Volume $285,268	Capitalisation $85,758,246	7j
# 492	Monnaie VeThor vtho	Cours $0.00	1h +0.64%	24h +1.16%	7d +3.84%	Volume $1,800,726	Capitalisation $85,590,502	7j
# 493	Monnaie TDCCP tdccp	Cours $0.13	1h -0.28%	24h -1.73%	7d -3.16%	Volume $737,639	Capitalisation $85,465,220	7j
# 495	Monnaie CASH cash	Cours $1.00	1h -0.01%	24h +0.02%	7d 0.00%	Volume $3,887,753	Capitalisation $85,162,459	7j
# 494	Monnaie Celo celo	Cours $0.14	1h +4.40%	24h +6.26%	7d +11.48%	Volume $22,011,479	Capitalisation $84,980,450	7j
# 496	Monnaie Irys irys	Cours $0.04	1h -0.73%	24h -7.86%	7d -23.40%	Volume $8,916,214	Capitalisation $84,117,949	7j
# 497	Monnaie ZIGChain zig	Cours $0.06	1h -0.15%	24h -0.63%	7d +0.41%	Volume $863,750	Capitalisation $83,919,868	7j
# 498	Monnaie Niza Global niza	Cours $0.07	1h +0.20%	24h -0.94%	7d -2.18%	Volume $1,040,632	Capitalisation $83,055,975	7j
# 499	Monnaie Peanut the Squirrel pnut	Cours $0.08	1h +0.02%	24h -2.27%	7d -1.01%	Volume $10,494,511	Capitalisation $83,032,208	7j
# 500	Monnaie Numeraire nmr	Cours $10.37	1h -0.22%	24h -0.74%	7d +2.63%	Volume $7,781,804	Capitalisation $83,029,337	7j