Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 401	Monnaie Melania Meme melania	Cours $0.13	1h -0.81%	24h +1.03%	7d -3.83%	Volume $5,510,418	Capitalisation $111,292,335	7j
# 402	Monnaie Giggle Fund giggle	Cours $110.52	1h -0.75%	24h +1.09%	7d -19.79%	Volume $76,124,191	Capitalisation $110,896,537	7j
# 403	Monnaie USDA usda	Cours $1.00	1h +0.34%	24h +0.47%	7d +0.93%	Volume $11,174,721	Capitalisation $110,707,973	7j
# 404	Monnaie AgentFun.AI agentfun	Cours $1.10	1h -1.03%	24h +0.53%	7d -7.86%	Volume $1,052	Capitalisation $109,908,051	7j
# 405	Monnaie Minidoge minidoge	Cours $0.00	1h -1.54%	24h -1.87%	7d -9.16%	Volume $4,344,763	Capitalisation $109,887,977	7j
# 406	Monnaie Frax USD frxusd	Cours $1.00	1h +0.09%	24h +0.03%	7d +0.08%	Volume $2,490,337	Capitalisation $108,909,289	7j
# 407	Monnaie XPR Network xpr	Cours $0.00	1h +2.25%	24h +0.87%	7d -2.49%	Volume $2,295,521	Capitalisation $107,791,301	7j
# 409	Monnaie 币安人生 (BinanceLife) 币安人生	Cours $0.11	1h +3.39%	24h +20.81%	7d -24.39%	Volume $26,207,913	Capitalisation $107,174,922	7j
# 408	Monnaie Astar astr	Cours $0.01	1h -1.01%	24h +0.75%	7d -3.46%	Volume $3,353,174	Capitalisation $107,172,095	7j
# 410	Monnaie Anzen USDz usdz	Cours $0.97	1h -0.09%	24h -0.22%	7d -1.48%	Volume $26,808	Capitalisation $106,688,545	7j
# 411	Monnaie Bio Protocol bio	Cours $0.06	1h -0.79%	24h -0.42%	7d -10.45%	Volume $23,547,415	Capitalisation $106,080,396	7j
# 412	Monnaie cat in a dogs world mew	Cours $0.00	1h -0.92%	24h -0.74%	7d -11.33%	Volume $23,464,025	Capitalisation $105,633,525	7j
# 413	Monnaie ChainOpera AI coai	Cours $0.53	1h -1.05%	24h -6.13%	7d -29.40%	Volume $43,879,637	Capitalisation $105,276,455	7j
# 414	Monnaie Onchain Yield Coin onyc	Cours $1.05	1h -0.05%	24h +0.01%	7d +0.10%	Volume $781,268	Capitalisation $105,047,766	7j
# 415	Monnaie Unibase ub	Cours $0.04	1h +0.41%	24h +0.68%	7d +3.03%	Volume $14,478,630	Capitalisation $104,252,357	7j
# 416	Monnaie Mog Coin mog	Cours $0.00	1h -0.11%	24h +1.03%	7d -23.83%	Volume $13,390,466	Capitalisation $104,057,655	7j
# 417	Monnaie Turbo turbo	Cours $0.00	1h -1.50%	24h +1.26%	7d -15.90%	Volume $24,762,925	Capitalisation $104,027,995	7j
# 418	Monnaie Avantis avnt	Cours $0.40	1h -1.62%	24h +2.84%	7d -10.61%	Volume $64,572,927	Capitalisation $103,353,936	7j
# 419	Monnaie Qubic qubic	Cours $0.00	1h +2.60%	24h -3.32%	7d -8.55%	Volume $3,206,063	Capitalisation $102,984,563	7j
# 420	Monnaie Safe safe	Cours $0.16	1h -0.93%	24h +0.32%	7d -1.31%	Volume $4,689,612	Capitalisation $102,595,927	7j
# 422	Monnaie Ostrich rich	Cours $2.90	1h -0.27%	24h -0.12%	7d -8.20%	Volume $3,305	Capitalisation $102,216,162	7j
# 421	Monnaie Blur blur	Cours $0.04	1h -1.68%	24h -0.20%	7d -5.67%	Volume $10,956,560	Capitalisation $102,097,664	7j
# 423	Monnaie Celo celo	Cours $0.17	1h -0.51%	24h +4.94%	7d -7.08%	Volume $31,507,402	Capitalisation $101,658,781	7j
# 424	Monnaie ZetaChain zeta	Cours $0.09	1h -1.06%	24h +0.90%	7d -4.93%	Volume $8,028,396	Capitalisation $101,215,960	7j
# 425	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 426	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $3,091.26	1h -1.10%	24h -0.30%	7d -7.20%	Volume $90,823	Capitalisation $100,775,123	7j
# 427	Monnaie Rekt rekt	Cours $0.00	1h +4.03%	24h +11.00%	7d +7.67%	Volume $2,548,973	Capitalisation $100,739,568	7j
# 428	Monnaie Bedrock BTC brbtc	Cours $87,862.00	1h 0.00%	24h +3.61%	7d -24.36%	Volume $0	Capitalisation $100,711,541	7j
# 433	Monnaie Rollbit Coin rlb	Cours $0.05	1h +1.86%	24h +1.73%	7d -11.44%	Volume $225,459	Capitalisation $100,284,112	7j
# 429	Monnaie Ring USD usdr	Cours $1.00	1h +0.06%	24h +0.07%	7d +0.18%	Volume $17,485	Capitalisation $100,232,190	7j
# 430	Monnaie Popcat popcat	Cours $0.10	1h -1.74%	24h +0.05%	7d -3.49%	Volume $33,075,307	Capitalisation $100,227,306	7j
# 431	Monnaie TDCCP tdccp	Cours $0.16	1h -0.78%	24h -0.66%	7d -5.25%	Volume $560,683	Capitalisation $100,010,957	7j
# 432	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.01%	Volume $15,975	Capitalisation $99,954,263	7j
# 434	Monnaie Holo hot	Cours $0.00	1h -1.15%	24h +0.43%	7d -3.28%	Volume $3,821,028	Capitalisation $98,814,973	7j
# 435	Monnaie Savings xDAI sdai	Cours $1.21	1h -0.14%	24h +0.11%	7d -0.04%	Volume $375,042	Capitalisation $97,878,031	7j
# 436	Monnaie AWE Network awe	Cours $0.05	1h +0.93%	24h +1.98%	7d -3.76%	Volume $10,384,725	Capitalisation $97,856,605	7j
# 437	Monnaie Moca Network moca	Cours $0.02	1h -0.66%	24h -1.85%	7d -22.61%	Volume $12,035,652	Capitalisation $97,766,545	7j
# 440	Monnaie Chutes sn64	Cours $27.33	1h -1.37%	24h +5.50%	7d -5.08%	Volume $1,418,840	Capitalisation $97,675,855	7j
# 438	Monnaie CASH cash	Cours $1.00	1h 0.00%	24h +0.00%	7d -0.03%	Volume $5,160,219	Capitalisation $97,137,200	7j
# 439	Monnaie VeThor vtho	Cours $0.00	1h -0.56%	24h -1.17%	7d -3.56%	Volume $1,548,186	Capitalisation $97,119,857	7j
# 442	Monnaie Nexpace nxpc	Cours $0.43	1h -2.94%	24h -2.59%	7d -3.03%	Volume $18,419,349	Capitalisation $96,320,735	7j
# 446	Monnaie ONFA oft	Cours $0.86	1h -3.04%	24h +8.77%	7d +22.54%	Volume $1,722,442	Capitalisation $96,059,269	7j
# 441	Monnaie Universal BTC unibtc	Cours $86,371.00	1h -1.26%	24h -1.73%	7d -5.97%	Volume $145,091	Capitalisation $95,868,874	7j
# 443	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.25%	24h -0.28%	7d -0.02%	Volume $96,191	Capitalisation $95,864,769	7j
# 444	Monnaie Velo velo	Cours $0.01	1h -1.55%	24h +2.34%	7d -17.55%	Volume $20,920,652	Capitalisation $95,817,830	7j
# 445	Monnaie APEX apex	Cours $0.74	1h -1.02%	24h -0.24%	7d -9.32%	Volume $2,299,731	Capitalisation $95,036,931	7j
# 447	Monnaie Open Campus edu	Cours $0.15	1h -0.61%	24h -0.11%	7d -11.88%	Volume $5,638,326	Capitalisation $94,477,847	7j
# 448	Monnaie TempleDAO temple	Cours $3.97	1h -0.01%	24h -2.28%	7d +1.39%	Volume $61	Capitalisation $94,183,089	7j
# 449	Monnaie CoW Protocol cow	Cours $0.18	1h -0.55%	24h +0.05%	7d -9.83%	Volume $8,001,397	Capitalisation $94,016,443	7j
# 450	Monnaie Drift Protocol drift	Cours $0.23	1h -2.10%	24h +1.49%	7d -16.78%	Volume $21,393,521	Capitalisation $93,615,551	7j
# 451	Monnaie Numeraire nmr	Cours $11.70	1h +2.28%	24h +2.06%	7d +14.23%	Volume $20,952,508	Capitalisation $93,413,241	7j
# 452	Monnaie cETH ceth	Cours $58.81	1h -1.01%	24h +0.12%	7d -5.72%	Volume $1	Capitalisation $93,251,840	7j
# 453	Monnaie VVS Finance vvs	Cours $0.00	1h -1.60%	24h +0.90%	7d -4.88%	Volume $2,136,428	Capitalisation $93,201,841	7j
# 454	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.06%	24h -0.04%	7d -0.21%	Volume $7,690	Capitalisation $92,999,095	7j
# 455	Monnaie Siacoin sc	Cours $0.00	1h +0.87%	24h +0.83%	7d -5.98%	Volume $4,267,063	Capitalisation $92,937,783	7j
# 456	Monnaie Resolv Liquidity Provider Token rlp	Cours $1.26	1h 0.00%	24h -0.15%	7d -0.15%	Volume $184,197	Capitalisation $92,840,241	7j
# 457	Monnaie Succinct prove	Cours $0.48	1h -1.44%	24h -0.28%	7d -7.04%	Volume $20,362,705	Capitalisation $92,666,032	7j
# 458	Monnaie Avici avici	Cours $7.13	1h +10.87%	24h +18.57%	7d +64.92%	Volume $9,423,907	Capitalisation $91,823,668	7j
# 459	Monnaie PayFi Strategy Token USDC pstusdc	Cours $1.06	1h -0.05%	24h -0.03%	7d +0.09%	Volume $735,877	Capitalisation $91,768,306	7j
# 460	Monnaie Midas mHYPER mhyper	Cours $1.06	1h +0.01%	24h +0.15%	7d +0.25%	Volume $125,705	Capitalisation $91,603,133	7j
# 461	Monnaie GMX gmx	Cours $8.82	1h -0.80%	24h +1.31%	7d -0.51%	Volume $7,542,978	Capitalisation $91,191,082	7j
# 462	Monnaie Slash Vision Labs svl	Cours $0.04	1h +1.28%	24h +4.93%	7d +19.40%	Volume $651,220	Capitalisation $90,611,171	7j
# 467	Monnaie Unit Pump upump	Cours $0.00	1h +1.59%	24h +3.54%	7d -8.96%	Volume $2,262,358	Capitalisation $90,158,844	7j
# 463	Monnaie Renzo Restaked LST pzeth	Cours $3,571.23	1h -0.22%	24h +1.34%	7d -5.11%	Volume $388	Capitalisation $89,830,407	7j
# 464	Monnaie Novem Pro nvm	Cours $0.41	1h 0.00%	24h 0.00%	7d +0.01%	Volume $300,335	Capitalisation $89,772,583	7j
# 465	Monnaie Gaib AI Dollar Alpha USDC aidausdc	Cours $0.78	1h 0.00%	24h 0.00%	7d -21.76%	Volume $2,326	Capitalisation $89,711,964	7j
# 466	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h +0.00%	7d -2.12%	Volume $2	Capitalisation $89,669,950	7j
# 468	Monnaie Chia xch	Cours $6.07	1h -1.13%	24h -2.62%	7d -15.64%	Volume $6,967,890	Capitalisation $89,242,952	7j
# 469	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h +0.03%	24h 0.00%	7d +0.13%	Volume $9,648,776	Capitalisation $89,166,423	7j
# 470	Monnaie Sui Bridged WBTC (Sui) wbtc	Cours $87,283.00	1h +0.88%	24h -1.09%	7d -5.65%	Volume $3,951,282	Capitalisation $89,018,202	7j
# 471	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $2,929.92	1h -0.90%	24h +0.15%	7d -5.59%	Volume $37,069,570	Capitalisation $87,981,401	7j
# 472	Monnaie Peanut the Squirrel pnut	Cours $0.09	1h -0.52%	24h +0.97%	7d -10.16%	Volume $22,323,813	Capitalisation $87,840,658	7j
# 473	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.23%	24h -0.07%	7d -0.13%	Volume $445,436	Capitalisation $87,785,991	7j
# 474	Monnaie Avant USD avusd	Cours $1.00	1h 0.00%	24h -0.08%	7d -0.09%	Volume $265,979	Capitalisation $87,650,235	7j
# 475	Monnaie IoTeX iotx	Cours $0.01	1h -1.65%	24h -4.66%	7d -6.37%	Volume $12,296,618	Capitalisation $86,856,756	7j
# 476	Monnaie World Mobile Token wmtx	Cours $0.11	1h +3.13%	24h +8.98%	7d +11.93%	Volume $19,569,300	Capitalisation $85,742,989	7j
# 477	Monnaie MANTRA om	Cours $0.08	1h -2.00%	24h +1.22%	7d -7.38%	Volume $25,979,398	Capitalisation $84,532,953	7j
# 478	Monnaie ORDI ordi	Cours $4.01	1h -1.48%	24h +0.54%	7d -14.20%	Volume $19,974,865	Capitalisation $84,091,454	7j
# 479	Monnaie Infrared Bera ibera	Cours $1.07	1h -2.04%	24h -1.21%	7d -20.79%	Volume $100,050	Capitalisation $83,647,104	7j
# 480	Monnaie ViciCoin vcnt	Cours $17.27	1h +0.14%	24h -0.75%	7d -0.12%	Volume $298,699	Capitalisation $83,611,103	7j
# 481	Monnaie deBridge dbr	Cours $0.02	1h +2.36%	24h +4.23%	7d -14.29%	Volume $6,491,260	Capitalisation $83,332,740	7j
# 482	Monnaie Vana vana	Cours $2.70	1h -1.76%	24h -0.13%	7d -4.79%	Volume $7,820,000	Capitalisation $83,284,923	7j
# 483	Monnaie SKALE skl	Cours $0.01	1h -1.18%	24h -0.35%	7d -10.97%	Volume $6,562,046	Capitalisation $83,251,682	7j
# 484	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.10%	Volume $17,438,970	Capitalisation $83,091,526	7j
# 485	Monnaie Pieverse pieverse	Cours $0.47	1h -2.78%	24h -9.48%	7d +95.99%	Volume $358,441,610	Capitalisation $83,030,998	7j
# 486	Monnaie Request req	Cours $0.11	1h -0.19%	24h +0.33%	7d -6.39%	Volume $2,624,866	Capitalisation $83,005,549	7j
# 487	Monnaie Avant Staked USD savusd	Cours $1.12	1h +0.23%	24h -0.24%	7d +0.21%	Volume $50,178	Capitalisation $82,505,669	7j
# 488	Monnaie Ankr Network ankr	Cours $0.01	1h -1.02%	24h +0.71%	7d -5.51%	Volume $5,003,436	Capitalisation $82,057,912	7j
# 489	Monnaie Casper Network cspr	Cours $0.01	1h -0.13%	24h +0.01%	7d -2.90%	Volume $1,538,807	Capitalisation $81,751,446	7j
# 490	Monnaie Ore ore	Cours $197.86	1h -4.42%	24h -9.74%	7d -19.41%	Volume $3,980,712	Capitalisation $81,621,025	7j
# 491	Monnaie Polymesh polyx	Cours $0.07	1h -0.71%	24h +2.16%	7d -2.38%	Volume $4,073,126	Capitalisation $81,234,366	7j
# 495	Monnaie BCGame Coin bc	Cours $0.01	1h -0.86%	24h -1.02%	7d -2.44%	Volume $17,462	Capitalisation $81,052,584	7j
# 492	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $80,989,346	7j
# 493	Monnaie Niza Global niza	Cours $0.07	1h +0.47%	24h +0.21%	7d +0.65%	Volume $1,262,701	Capitalisation $80,890,002	7j
# 494	Monnaie Waves waves	Cours $0.83	1h -2.38%	24h -0.69%	7d +27.94%	Volume $111,816,498	Capitalisation $80,869,128	7j
# 497	Monnaie Pleasing Gold pgold	Cours $4,127.29	1h +0.29%	24h +0.22%	7d +2.07%	Volume $32	Capitalisation $80,618,082	7j
# 496	Monnaie staked USD1+ susd1+	Cours $1.01	1h +0.05%	24h +0.01%	7d +0.14%	Volume $16	Capitalisation $80,547,687	7j
# 498	Monnaie Compounding OpenDollar cusdo	Cours $1.03	1h +0.03%	24h +0.06%	7d +0.23%	Volume $3,179,644	Capitalisation $80,243,514	7j
# 499	Monnaie Plume plume	Cours $0.03	1h +0.43%	24h -0.83%	7d -12.14%	Volume $20,189,442	Capitalisation $79,633,433	7j
# 500	Monnaie HashKey Platform Token hsk	Cours $0.25	1h +0.36%	24h -2.95%	7d -15.07%	Volume $612,919	Capitalisation $78,616,501	7j