Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Superbridge Bridged wstETH (Optimism) wsteth	Cours $4,049.78	1h -0.14%	24h +0.68%	7d +7.17%	Volume $284,356	Capitalisation $82,910,276	7j
# 502	Monnaie ViciCoin vcnt	Cours $17.17	1h -0.16%	24h -0.17%	7d +0.28%	Volume $233,176	Capitalisation $82,846,181	7j
# 503	Monnaie Peanut the Squirrel pnut	Cours $0.08	1h -0.32%	24h -2.16%	7d -1.35%	Volume $9,406,306	Capitalisation $82,774,247	7j
# 504	Monnaie GMX gmx	Cours $7.95	1h -0.30%	24h -0.68%	7d -0.41%	Volume $4,945,406	Capitalisation $82,518,509	7j
# 505	Monnaie Helius Staked SOL hsol	Cours $162.51	1h -0.87%	24h -1.53%	7d +4.67%	Volume $51,388	Capitalisation $82,289,495	7j
# 506	Monnaie Quai Network quai	Cours $0.11	1h -1.12%	24h +3.62%	7d +71.26%	Volume $24,041,126	Capitalisation $82,131,846	7j
# 507	Monnaie aelf elf	Cours $0.10	1h -0.22%	24h -0.47%	7d -11.99%	Volume $1,319,419	Capitalisation $82,016,096	7j
# 508	Monnaie Infrared Bera ibera	Cours $1.06	1h +25.14%	24h +40.03%	7d +75.36%	Volume $937,858	Capitalisation $81,798,655	7j
# 509	Monnaie staked USD1+ susd1+	Cours $1.02	1h +0.05%	24h -0.03%	7d -0.01%	Volume $3	Capitalisation $81,672,247	7j
# 510	Monnaie Yei Finance clo	Cours $0.63	1h -2.82%	24h -13.48%	7d +4.55%	Volume $9,820,096	Capitalisation $81,359,545	7j
# 511	Monnaie The White Whale whitewhale	Cours $0.08	1h -3.94%	24h +4.92%	7d -52.61%	Volume $41,480,028	Capitalisation $81,288,727	7j
# 512	Monnaie Polymesh polyx	Cours $0.07	1h -1.72%	24h -1.66%	7d -3.82%	Volume $3,455,278	Capitalisation $80,928,730	7j
# 513	Monnaie UCHAIN ucn	Cours $805.60	1h +0.32%	24h -8.04%	7d -55.37%	Volume $4,384,841	Capitalisation $80,523,314	7j
# 514	Monnaie XYO Network xyo	Cours $0.01	1h -0.70%	24h +0.40%	7d +2.14%	Volume $3,886,461	Capitalisation $80,519,810	7j
# 515	Monnaie IoTeX iotx	Cours $0.01	1h -0.51%	24h +3.47%	7d -6.18%	Volume $3,263,489	Capitalisation $80,129,510	7j
# 516	Monnaie Cysic cys	Cours $0.50	1h -0.82%	24h +3.25%	7d +24.32%	Volume $7,604,478	Capitalisation $80,067,999	7j
# 517	Monnaie earnAUSD earnausd	Cours $1.00	1h +0.02%	24h -0.02%	7d +0.03%	Volume $227,369	Capitalisation $79,882,724	7j
# 518	Monnaie Succinct prove	Cours $0.41	1h -0.76%	24h -0.01%	7d -11.44%	Volume $6,557,962	Capitalisation $79,791,695	7j
# 519	Monnaie Request req	Cours $0.11	1h -0.48%	24h +0.50%	7d +1.66%	Volume $1,643,287	Capitalisation $79,547,226	7j
# 520	Monnaie Bio Protocol bio	Cours $0.04	1h -0.77%	24h -4.17%	7d +1.63%	Volume $21,005,101	Capitalisation $79,180,774	7j
# 521	Monnaie Frax (prev. FXS) frax	Cours $0.88	1h +6.95%	24h +7.88%	7d +15.36%	Volume $6,641,491	Capitalisation $78,822,957	7j
# 522	Monnaie Brevis brev	Cours $0.31	1h -0.62%	24h -1.11%	7d -17.19%	Volume $171,923,904	Capitalisation $78,142,308	7j
# 523	Monnaie Binance-Peg SHIB shib	Cours $0.00	1h +0.05%	24h -1.11%	7d -1.98%	Volume $10,470	Capitalisation $77,804,919	7j
# 524	Monnaie OKX Wrapped BTC xbtc	Cours $95,083.00	1h -0.04%	24h -0.22%	7d +5.04%	Volume $2,518,179	Capitalisation $76,839,339	7j
# 525	Monnaie INI ini	Cours $0.11	1h -0.40%	24h -2.51%	7d -3.58%	Volume $980,030	Capitalisation $76,747,755	7j
# 526	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $2,550.43	1h 0.00%	24h -0.14%	7d +16.15%	Volume $35	Capitalisation $76,614,810	7j
# 527	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,460,662	7j
# 528	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h +0.13%	24h -0.13%	7d -0.21%	Volume $2,107,600	Capitalisation $76,169,339	7j
# 529	Monnaie Moo Deng moodeng	Cours $0.08	1h -0.63%	24h -0.45%	7d -4.41%	Volume $13,562,014	Capitalisation $76,067,128	7j
# 530	Monnaie Centrifuge cfg	Cours $0.13	1h -0.41%	24h +0.11%	7d +7.41%	Volume $381,865	Capitalisation $75,997,482	7j
# 531	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $75,927,061	7j
# 532	Monnaie RedStone red	Cours $0.25	1h -1.05%	24h -0.22%	7d -0.47%	Volume $5,638,288	Capitalisation $75,825,051	7j
# 533	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,306.79	1h -0.19%	24h +0.82%	7d +7.10%	Volume $6,346,078	Capitalisation $75,800,173	7j
# 534	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.08%	24h -0.01%	7d -0.10%	Volume $265	Capitalisation $75,667,877	7j
# 535	Monnaie Bridged Ether (StarkGate) eth	Cours $3,296.09	1h -0.12%	24h +0.10%	7d +7.05%	Volume $1,128,922	Capitalisation $75,393,802	7j
# 536	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,235,081	7j
# 537	Monnaie Avantis avnt	Cours $0.29	1h -2.66%	24h -3.84%	7d -10.54%	Volume $13,888,571	Capitalisation $75,092,090	7j
# 538	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.03%	24h -0.04%	7d -0.08%	Volume $118,022	Capitalisation $75,048,569	7j
# 539	Monnaie Space and Time sxt	Cours $0.03	1h -1.04%	24h -1.44%	7d +5.84%	Volume $4,050,220	Capitalisation $74,275,919	7j
# 540	Monnaie Vana vana	Cours $2.40	1h -0.24%	24h +1.73%	7d +1.49%	Volume $8,184,867	Capitalisation $73,589,336	7j
# 541	Monnaie Comedian ban	Cours $0.07	1h -0.27%	24h -5.88%	7d -4.29%	Volume $7,109,843	Capitalisation $73,260,399	7j
# 542	Monnaie BCGame Coin bc	Cours $0.01	1h -0.82%	24h -7.79%	7d -16.41%	Volume $42,426	Capitalisation $72,911,591	7j
# 543	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $4,036.40	1h -0.26%	24h +0.21%	7d +6.89%	Volume $1,087,570	Capitalisation $72,911,076	7j
# 544	Monnaie DFDV Staked SOL dfdvsol	Cours $150.54	1h -0.87%	24h -1.40%	7d +4.63%	Volume $749	Capitalisation $72,738,144	7j
# 545	Monnaie SQD sqd	Cours $0.08	1h +0.26%	24h -5.18%	7d +1.79%	Volume $4,034,733	Capitalisation $72,287,675	7j
# 546	Monnaie Ankr Network ankr	Cours $0.01	1h -0.56%	24h +2.42%	7d -1.76%	Volume $5,949,415	Capitalisation $72,073,927	7j
# 547	Monnaie Puff The Dragon puff	Cours $0.08	1h +0.16%	24h +0.18%	7d -0.33%	Volume $32,938	Capitalisation $71,834,331	7j
# 548	Monnaie Orca orca	Cours $1.19	1h +2.67%	24h +2.38%	7d +1.65%	Volume $6,316,006	Capitalisation $71,609,324	7j
# 549	Monnaie Paycoin pci	Cours $0.07	1h -0.32%	24h -0.97%	7d +0.53%	Volume $368,438	Capitalisation $71,518,054	7j
# 550	Monnaie Chia xch	Cours $4.87	1h -0.83%	24h -1.67%	7d -6.86%	Volume $3,488,104	Capitalisation $71,252,667	7j
# 551	Monnaie MindWaveDAO nila	Cours $0.08	1h -0.11%	24h +0.40%	7d +2.75%	Volume $192,031	Capitalisation $70,977,810	7j
# 552	Monnaie Matrixdock Gold xaum	Cours $4,595.55	1h 0.00%	24h -0.03%	7d +1.27%	Volume $210,097	Capitalisation $70,921,526	7j
# 553	Monnaie Sahara AI sahara	Cours $0.03	1h -0.84%	24h -1.04%	7d -3.32%	Volume $7,023,284	Capitalisation $70,079,781	7j
# 554	Monnaie Snek snek	Cours $0.00	1h -1.00%	24h +0.10%	7d -8.65%	Volume $2,082,965	Capitalisation $69,952,367	7j
# 555	Monnaie Wrapped Glue wglue	Cours $0.07	1h -2.41%	24h -0.81%	7d -21.21%	Volume $7	Capitalisation $69,871,118	7j
# 556	Monnaie Black Phoenix bpx	Cours $0.01	1h 0.00%	24h 0.00%	7d +0.63%	Volume $0	Capitalisation $69,784,221	7j
# 557	Monnaie Memecoin meme	Cours $0.00	1h -0.23%	24h -1.57%	7d -2.49%	Volume $8,216,293	Capitalisation $69,783,056	7j
# 558	Monnaie UMA uma	Cours $0.78	1h -0.61%	24h -1.46%	7d +2.40%	Volume $6,667,538	Capitalisation $69,639,679	7j
# 559	Monnaie Yooldo Games esports	Cours $0.46	1h -0.24%	24h +1.43%	7d +8.26%	Volume $31,876,887	Capitalisation $69,630,878	7j
# 560	Monnaie Chintai chex	Cours $0.07	1h -0.55%	24h -4.28%	7d +16.89%	Volume $676,006	Capitalisation $69,409,389	7j
# 561	Monnaie Casper Network cspr	Cours $0.01	1h -0.32%	24h -1.24%	7d -0.37%	Volume $1,748,321	Capitalisation $69,274,249	7j
# 562	Monnaie pumpBTC pumpbtc	Cours $92,851.00	1h -0.39%	24h +11.33%	7d +4.97%	Volume $579	Capitalisation $69,030,351	7j
# 563	Monnaie Geodnet geod	Cours $0.16	1h +0.09%	24h +0.90%	7d -1.62%	Volume $240,473	Capitalisation $68,652,380	7j
# 564	Monnaie Omni Network [Old] omni	Cours $1.34	1h 0.00%	24h -0.71%	7d -2.59%	Volume $20,619	Capitalisation $68,568,222	7j
# 565	Monnaie Mask Network mask	Cours $0.68	1h -1.07%	24h +1.13%	7d +3.04%	Volume $13,885,503	Capitalisation $68,170,599	7j
# 566	Monnaie cWBTC cwbtc	Cours $1,907.35	1h -0.13%	24h -0.30%	7d +4.94%	Volume $0	Capitalisation $67,846,929	7j
# 567	Monnaie Waves waves	Cours $0.67	1h -0.70%	24h -0.31%	7d -3.33%	Volume $4,000,561	Capitalisation $67,235,881	7j
# 568	Monnaie AltLayer alt	Cours $0.01	1h -0.42%	24h -1.93%	7d -0.52%	Volume $8,650,773	Capitalisation $66,635,660	7j
# 569	Monnaie ONFA oft	Cours $0.61	1h -0.79%	24h -0.42%	7d +0.13%	Volume $1,439,598	Capitalisation $66,556,785	7j
# 570	Monnaie Loopring lrc	Cours $0.05	1h -0.97%	24h -0.93%	7d +2.34%	Volume $7,985,281	Capitalisation $66,323,025	7j
# 571	Monnaie Prom prom	Cours $3.61	1h -4.75%	24h -13.28%	7d -49.95%	Volume $14,996,902	Capitalisation $65,904,156	7j
# 572	Monnaie Victoria VR vr	Cours $0.00	1h -0.29%	24h -0.22%	7d -4.33%	Volume $750,061	Capitalisation $65,516,546	7j
# 573	Monnaie Midas mHYPER mhyper	Cours $1.07	1h +0.04%	24h 0.00%	7d +0.26%	Volume $128	Capitalisation $65,204,482	7j
# 574	Monnaie ICON icx	Cours $0.06	1h -1.00%	24h +0.26%	7d +1.38%	Volume $1,397,421	Capitalisation $64,789,401	7j
# 575	Monnaie Swell Ethereum sweth	Cours $3,669.11	1h -0.21%	24h +0.45%	7d +7.26%	Volume $1,740	Capitalisation $64,602,111	7j
# 576	Monnaie SKALE skl	Cours $0.01	1h -0.38%	24h +0.63%	7d +1.61%	Volume $4,303,599	Capitalisation $64,475,374	7j
# 577	Monnaie Enjin Coin enj	Cours $0.03	1h -2.20%	24h +3.76%	7d +8.87%	Volume $33,025,217	Capitalisation $64,341,404	7j
# 578	Monnaie APEX ap3x	Cours $0.05	1h -0.21%	24h +0.00%	7d +2.41%	Volume $99,884	Capitalisation $64,268,205	7j
# 579	Monnaie Bridged WETH weth	Cours $3,307.37	1h +0.06%	24h +0.52%	7d +7.04%	Volume $1,466,047	Capitalisation $64,041,757	7j
# 580	Monnaie HashKey Platform Token hsk	Cours $0.19	1h +0.59%	24h -1.62%	7d -13.53%	Volume $1,214,010	Capitalisation $63,953,140	7j
# 581	Monnaie Sign sign	Cours $0.04	1h -0.62%	24h -2.93%	7d -1.15%	Volume $2,978,139	Capitalisation $63,756,210	7j
# 582	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.06	1h -0.27%	24h -6.47%	7d -0.95%	Volume $6,678,728	Capitalisation $63,724,532	7j
# 583	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h -0.15%	24h -0.03%	7d +0.02%	Volume $3,153	Capitalisation $63,426,323	7j
# 584	Monnaie Harmony one	Cours $0.00	1h -0.81%	24h +4.58%	7d +7.47%	Volume $6,248,573	Capitalisation $63,402,906	7j
# 585	Monnaie Avalanche Bridged WETH (Avalanche) weth	Cours $3,301.62	1h -0.19%	24h +0.41%	7d +6.97%	Volume $10,374,842	Capitalisation $63,176,302	7j
# 586	Monnaie Illuvium ilv	Cours $6.63	1h +0.35%	24h +5.53%	7d +12.43%	Volume $36,318,069	Capitalisation $62,814,522	7j
# 587	Monnaie Decentralized Social deso	Cours $5.95	1h +0.96%	24h +0.36%	7d +13.47%	Volume $31,538	Capitalisation $62,699,074	7j
# 588	Monnaie Giggle Fund giggle	Cours $62.60	1h +1.10%	24h -1.09%	7d -2.76%	Volume $14,677,031	Capitalisation $62,613,146	7j
# 589	Monnaie BIM bim	Cours $2.09	1h +0.01%	24h +0.59%	7d +7.00%	Volume $366,633	Capitalisation $62,612,141	7j
# 590	Monnaie Tellor Tributes trb	Cours $22.65	1h -0.77%	24h -0.29%	7d +5.14%	Volume $14,701,291	Capitalisation $62,345,986	7j
# 591	Monnaie Pundi X pundix	Cours $0.24	1h -0.82%	24h -0.50%	7d -2.86%	Volume $1,981,398	Capitalisation $62,254,764	7j
# 592	Monnaie GOHOME gohome	Cours $118.57	1h -1.00%	24h -1.12%	7d +0.87%	Volume $1,406,199	Capitalisation $62,213,670	7j
# 593	Monnaie Ontology ont	Cours $0.07	1h -1.68%	24h -1.02%	7d +4.40%	Volume $6,197,283	Capitalisation $61,666,683	7j
# 594	Monnaie Api3 api3	Cours $0.44	1h -0.69%	24h -1.17%	7d -2.49%	Volume $7,018,339	Capitalisation $61,253,950	7j
# 595	Monnaie BitDCA bdca	Cours $0.81	1h -0.23%	24h -0.03%	7d -3.50%	Volume $336,937	Capitalisation $61,204,901	7j
# 596	Monnaie Recall recall	Cours $0.09	1h -1.73%	24h -4.49%	7d -12.67%	Volume $7,706,377	Capitalisation $61,088,100	7j
# 597	Monnaie Fluid Wrapped Staked ETH fwsteth	Cours $4,033.36	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $61,085,299	7j
# 598	Monnaie stUSDT Staked USDT stusdt	Cours $0.99	1h 0.00%	24h 0.00%	7d +0.61%	Volume $1	Capitalisation $61,063,619	7j
# 599	Monnaie Ardor ardr	Cours $0.06	1h -0.37%	24h -0.19%	7d -2.47%	Volume $576,272	Capitalisation $60,984,978	7j
# 600	Monnaie Notcoin not	Cours $0.00	1h -1.57%	24h -4.84%	7d +4.15%	Volume $10,961,386	Capitalisation $60,903,780	7j