Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Request req	Cours $0.06	1h +1.55%	24h -5.38%	7d -16.72%	Volume $3,158,389	Capitalisation $43,204,232	7j
# 502	Monnaie CoinEx cet	Cours $0.02	1h +0.05%	24h -7.18%	7d -18.57%	Volume $156,904	Capitalisation $42,653,925	7j
# 503	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $757.30	1h +0.27%	24h -0.47%	7d +0.37%	Volume $1,062,435	Capitalisation $42,444,685	7j
# 504	Monnaie Huma Finance huma	Cours $0.02	1h +0.62%	24h -5.69%	7d -0.46%	Volume $10,628,253	Capitalisation $42,316,109	7j
# 505	Monnaie Paycoin pci	Cours $0.04	1h +1.04%	24h -4.09%	7d -11.15%	Volume $530,065	Capitalisation $42,292,914	7j
# 507	Monnaie OpenLedger open	Cours $0.20	1h +3.20%	24h -9.86%	7d +13.51%	Volume $15,840,643	Capitalisation $42,015,874	7j
# 506	Monnaie iShares Bitcoin Trust (Ondo Tokenized) ibiton	Cours $36.26	1h +2.76%	24h -3.82%	7d -12.70%	Volume $4,180	Capitalisation $41,899,468	7j
# 508	Monnaie Notcoin not	Cours $0.00	1h +3.90%	24h -11.37%	7d -2.66%	Volume $16,062,539	Capitalisation $41,872,125	7j
# 509	Monnaie Moo Deng moodeng	Cours $0.04	1h +2.23%	24h -10.66%	7d -9.92%	Volume $15,346,213	Capitalisation $41,794,851	7j
# 510	Monnaie lium sn51	Cours $10.38	1h +2.59%	24h -12.07%	7d -23.51%	Volume $1,033,202	Capitalisation $41,783,927	7j
# 512	Monnaie BurnedFi burn	Cours $3.41	1h +0.51%	24h +0.24%	7d -13.75%	Volume $127,145	Capitalisation $41,604,980	7j
# 511	Monnaie Ankr Network ankr	Cours $0.00	1h +3.10%	24h -5.91%	7d -5.53%	Volume $15,054,790	Capitalisation $41,589,721	7j
# 513	Monnaie Venus xvs	Cours $2.46	1h +2.90%	24h -3.03%	7d -6.45%	Volume $6,015,664	Capitalisation $41,469,595	7j
# 514	Monnaie Chia xch	Cours $2.23	1h +0.68%	24h -6.78%	7d -9.13%	Volume $5,830,168	Capitalisation $41,299,607	7j
# 515	Monnaie ALEO aleo	Cours $0.04	1h +0.83%	24h -2.57%	7d -8.54%	Volume $1,286,751	Capitalisation $41,263,411	7j
# 516	Monnaie Fractal Bitcoin fb	Cours $0.40	1h -0.89%	24h -4.78%	7d -7.41%	Volume $5,156,966	Capitalisation $40,842,271	7j
# 517	Monnaie Irys irys	Cours $0.02	1h +3.14%	24h -9.40%	7d -18.53%	Volume $144,883,002	Capitalisation $40,562,133	7j
# 518	Monnaie Frankencoin zchf	Cours $1.27	1h +0.12%	24h +0.22%	7d +0.09%	Volume $862,859	Capitalisation $40,503,470	7j
# 520	Monnaie AltLayer alt	Cours $0.01	1h +2.79%	24h -7.39%	7d -9.90%	Volume $14,588,479	Capitalisation $40,420,472	7j
# 519	Monnaie Everything ev	Cours $0.00	1h -4.27%	24h -10.98%	7d -16.40%	Volume $145,661	Capitalisation $40,340,773	7j
# 521	Monnaie Celo celo	Cours $0.07	1h +3.10%	24h -6.46%	7d -6.78%	Volume $5,943,510	Capitalisation $40,327,808	7j
# 522	Monnaie Tellor Tributes trb	Cours $14.44	1h +3.44%	24h -10.14%	7d -11.26%	Volume $23,724,074	Capitalisation $40,310,149	7j
# 523	Monnaie GOHOME gohome	Cours $76.60	1h -0.69%	24h -4.75%	7d -7.91%	Volume $494,410	Capitalisation $40,141,670	7j
# 524	Monnaie Avantis avnt	Cours $0.12	1h +2.15%	24h -9.22%	7d -7.10%	Volume $14,496,274	Capitalisation $40,030,541	7j
# 526	Monnaie Score sn44	Cours $8.48	1h -0.16%	24h -10.18%	7d -26.26%	Volume $871,256	Capitalisation $39,968,873	7j
# 525	Monnaie Rekt rekt	Cours $0.00	1h +4.69%	24h -8.71%	7d -18.29%	Volume $727,528	Capitalisation $39,926,586	7j
# 527	Monnaie Allora allo	Cours $0.17	1h -0.84%	24h -3.19%	7d +75.52%	Volume $31,497,545	Capitalisation $39,798,587	7j
# 528	Monnaie Magic Eden me	Cours $0.07	1h +2.20%	24h -9.07%	7d -16.83%	Volume $6,011,463	Capitalisation $39,695,698	7j
# 530	Monnaie KGeN kgen	Cours $0.20	1h -1.78%	24h -4.00%	7d +16.09%	Volume $2,646,276	Capitalisation $39,459,865	7j
# 531	Monnaie Marvell Technology (Ondo Tokenized Stock) mrvlon	Cours $288.41	1h +3.01%	24h -6.34%	7d +38.87%	Volume $9,397,459	Capitalisation $39,420,237	7j
# 533	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.20	1h +0.07%	24h +0.14%	7d +0.38%	Volume $554,960	Capitalisation $39,367,600	7j
# 534	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.02%	24h +0.02%	7d +0.09%	Volume $337,598	Capitalisation $39,353,911	7j
# 535	Monnaie Non-Playable Coin npc	Cours $0.00	1h +2.14%	24h -5.91%	7d -12.78%	Volume $6,101,649	Capitalisation $39,328,862	7j
# 532	Monnaie Api3 api3	Cours $0.28	1h +2.51%	24h -6.96%	7d -8.96%	Volume $7,348,004	Capitalisation $39,288,587	7j
# 536	Monnaie Mask Network mask	Cours $0.39	1h +2.91%	24h -6.93%	7d -8.20%	Volume $13,762,327	Capitalisation $39,269,335	7j
# 538	Monnaie Terra luna	Cours $0.06	1h +3.69%	24h -3.58%	7d -5.89%	Volume $5,874,613	Capitalisation $39,210,911	7j
# 537	Monnaie Siacoin sc	Cours $0.00	1h +1.66%	24h -7.17%	7d -9.64%	Volume $5,276,233	Capitalisation $39,162,297	7j
# 539	Monnaie YZY yzy	Cours $0.30	1h +0.06%	24h +0.49%	7d -0.71%	Volume $183,526	Capitalisation $39,042,354	7j
# 540	Monnaie Zest Protocol zest	Cours $0.27	1h +109.59%	24h +81.57%	7d +48.89%	Volume $38,317,117	Capitalisation $38,993,677	7j
# 541	Monnaie Succinct prove	Cours $0.20	1h +3.55%	24h 0.00%	7d -14.47%	Volume $13,141,497	Capitalisation $38,939,320	7j
# 542	Monnaie MANTRA mantra	Cours $0.01	1h +2.52%	24h -8.15%	7d -7.54%	Volume $4,796,963	Capitalisation $38,754,801	7j
# 543	Monnaie APEX apex	Cours $0.28	1h +2.09%	24h -7.31%	7d -10.11%	Volume $2,373,088	Capitalisation $38,551,433	7j
# 544	Monnaie Memecoin meme	Cours $0.00	1h +1.03%	24h +9.28%	7d +29.06%	Volume $90,962,120	Capitalisation $38,503,856	7j
# 545	Monnaie Casper Network cspr	Cours $0.00	1h +0.46%	24h -9.10%	7d -15.11%	Volume $2,487,365	Capitalisation $38,448,388	7j
# 546	Monnaie Playnance gcoin	Cours $0.00	1h +0.49%	24h -1.57%	7d -8.74%	Volume $286,831	Capitalisation $38,430,202	7j
# 547	Monnaie StraitsX XUSD xusd	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.01%	Volume $6,532,887	Capitalisation $38,257,960	7j
# 548	Monnaie SQD sqd	Cours $0.04	1h +0.52%	24h -7.53%	7d -3.31%	Volume $2,476,127	Capitalisation $38,096,041	7j
# 549	Monnaie BUSD busd	Cours $1.00	1h +0.48%	24h +0.54%	7d +0.45%	Volume $3,711	Capitalisation $37,867,845	7j
# 550	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.30	1h +1.67%	24h -4.64%	7d +42.71%	Volume $5	Capitalisation $37,798,464	7j
# 551	Monnaie SP500 xStock spyx	Cours $755.94	1h +0.37%	24h -0.47%	7d +0.48%	Volume $2,570,973	Capitalisation $37,792,342	7j
# 553	Monnaie SODAX soda	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $37,646,469	7j
# 554	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $736.69	1h +0.07%	24h -1.32%	7d +0.95%	Volume $2,203,071	Capitalisation $37,618,059	7j
# 555	Monnaie Midas Fasanara Global mglobal	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,611,592	7j
# 552	Monnaie Unitas up	Cours $0.30	1h +1.22%	24h -4.99%	7d +14.65%	Volume $12,915,850	Capitalisation $37,600,398	7j
# 557	Monnaie GEKKO gekko	Cours $0.00	1h +0.15%	24h -0.01%	7d +0.68%	Volume $36,371	Capitalisation $37,523,680	7j
# 556	Monnaie Vana vana	Cours $1.22	1h +3.15%	24h -7.08%	7d -9.51%	Volume $5,598,814	Capitalisation $37,444,124	7j
# 529	Monnaie Bitway btw	Cours $0.02	1h +36.01%	24h +35.96%	7d +25.80%	Volume $16,671,169	Capitalisation $37,310,008	7j
# 558	Monnaie Unipoly unp	Cours $0.13	1h +2.61%	24h -3.92%	7d -13.47%	Volume $368,353	Capitalisation $37,296,579	7j
# 559	Monnaie cat in a dogs world mew	Cours $0.00	1h +2.51%	24h -7.67%	7d -14.52%	Volume $9,082,819	Capitalisation $37,098,683	7j
# 560	Monnaie Triple Plus tpt	Cours $0.67	1h +1.93%	24h +1.62%	7d +8.62%	Volume $210,225	Capitalisation $37,020,970	7j
# 561	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 562	Monnaie Manta Network manta	Cours $0.08	1h +2.25%	24h +1.85%	7d +0.76%	Volume $24,337,198	Capitalisation $36,929,003	7j
# 564	Monnaie World Mobile Token wmtx	Cours $0.04	1h +1.45%	24h -3.14%	7d -16.84%	Volume $4,545,083	Capitalisation $36,799,553	7j
# 563	Monnaie ICON icx	Cours $0.03	1h +2.63%	24h -7.53%	7d -4.87%	Volume $1,307,759	Capitalisation $36,784,144	7j
# 565	Monnaie BOTXCOIN botx	Cours $0.70	1h +0.09%	24h -0.14%	7d +0.06%	Volume $65,775	Capitalisation $36,684,877	7j
# 566	Monnaie Decentralized Social deso	Cours $3.48	1h +0.20%	24h -1.71%	7d -3.07%	Volume $8,363	Capitalisation $36,657,965	7j
# 568	Monnaie UMA uma	Cours $0.40	1h +3.78%	24h -4.08%	7d -4.43%	Volume $12,108,486	Capitalisation $36,495,079	7j
# 567	Monnaie OpenServ serv	Cours $0.05	1h +12.36%	24h -11.77%	7d -21.38%	Volume $1,957,725	Capitalisation $36,239,511	7j
# 569	Monnaie Aegis YUSD yusd	Cours $1.00	1h +0.01%	24h +0.00%	7d +0.03%	Volume $110,670	Capitalisation $35,980,955	7j
# 570	Monnaie Glidr glidr	Cours $1.02	1h +1.63%	24h -3.94%	7d -12.24%	Volume $76,321	Capitalisation $35,972,943	7j
# 572	Monnaie Core core	Cours $0.03	1h +6.43%	24h -8.21%	7d +0.51%	Volume $10,007,681	Capitalisation $35,896,144	7j
# 571	Monnaie IoTeX iotx	Cours $0.00	1h +2.61%	24h -6.71%	7d -4.25%	Volume $3,218,382	Capitalisation $35,890,762	7j
# 574	Monnaie Snowbank sb	Cours $222.73	1h +1.38%	24h +0.72%	7d +1.40%	Volume $362	Capitalisation $35,555,879	7j
# 573	Monnaie eBTC ebtc	Cours $64,000.00	1h +2.70%	24h -3.77%	7d -12.57%	Volume $12,252	Capitalisation $35,490,766	7j
# 575	Monnaie MimbleWimbleCoin mwc	Cours $3.21	1h -1.75%	24h -6.07%	7d -27.95%	Volume $90,669	Capitalisation $35,326,637	7j
# 577	Monnaie Gensyn ai	Cours $0.03	1h -2.15%	24h -5.10%	7d +0.01%	Volume $10,614,218	Capitalisation $35,128,022	7j
# 578	Monnaie NVIDIA xStock nvdax	Cours $213.02	1h +0.40%	24h -1.38%	7d +0.63%	Volume $9,468,269	Capitalisation $35,120,545	7j
# 576	Monnaie Singularry singularry	Cours $0.04	1h +0.11%	24h +3.85%	7d +21.77%	Volume $101,646	Capitalisation $35,114,566	7j
# 579	Monnaie Small Thing st	Cours $0.00	1h +2.34%	24h -8.49%	7d -3.94%	Volume $26,095	Capitalisation $35,099,309	7j
# 580	Monnaie Perle prl	Cours $0.20	1h +0.12%	24h -1.97%	7d +6.67%	Volume $4,013,984	Capitalisation $34,720,289	7j
# 581	Monnaie LoveBit lb	Cours $0.00	1h -1.32%	24h -1.11%	7d -5.05%	Volume $4	Capitalisation $34,698,968	7j
# 582	Monnaie Reental rnt	Cours $0.26	1h +0.32%	24h +1.06%	7d +8.63%	Volume $14,705	Capitalisation $34,608,534	7j
# 583	Monnaie OpenGradient opg	Cours $0.18	1h +0.77%	24h +5.18%	7d -1.66%	Volume $42,415,860	Capitalisation $34,588,953	7j
# 584	Monnaie Band band	Cours $0.19	1h +5.09%	24h -3.17%	7d +3.70%	Volume $11,216,228	Capitalisation $34,451,436	7j
# 585	Monnaie Resupply USD reusd	Cours $1.00	1h -0.07%	24h +0.02%	7d +0.03%	Volume $606,659	Capitalisation $34,351,306	7j
# 586	Monnaie Anvil anvl	Cours $0.00	1h -2.00%	24h -7.31%	7d -10.21%	Volume $106,945	Capitalisation $34,303,237	7j
# 587	Monnaie Hermez Network hez	Cours $3.08	1h +0.60%	24h -0.74%	7d -2.54%	Volume $97,674	Capitalisation $34,193,328	7j
# 588	Monnaie iota sn9	Cours $7.95	1h +1.67%	24h +18.60%	7d +3.68%	Volume $8,179,245	Capitalisation $34,071,805	7j
# 593	Monnaie Orbs orbs	Cours $0.01	1h +3.09%	24h -3.09%	7d -9.81%	Volume $3,308,956	Capitalisation $34,070,799	7j
# 589	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,723,825	7j
# 590	Monnaie Espresso esp	Cours $0.07	1h +8.05%	24h +5.71%	7d +1.52%	Volume $9,222,203	Capitalisation $33,723,702	7j
# 591	Monnaie BIM bim	Cours $1.12	1h +0.36%	24h -5.21%	7d -11.65%	Volume $42	Capitalisation $33,674,814	7j
# 592	Monnaie Nosana nos	Cours $0.34	1h +0.57%	24h -11.31%	7d -3.42%	Volume $1,002,365	Capitalisation $33,630,191	7j
# 594	Monnaie Mango mngo	Cours $0.03	1h -3.92%	24h -5.09%	7d -3.34%	Volume $377	Capitalisation $33,480,651	7j
# 595	Monnaie TerraClassicUSD ustc	Cours $0.01	1h +1.69%	24h -3.57%	7d -1.66%	Volume $2,337,890	Capitalisation $33,364,222	7j
# 596	Monnaie TDCCP tdccp	Cours $0.05	1h +2.42%	24h -2.48%	7d -12.67%	Volume $56,138	Capitalisation $33,326,660	7j
# 597	Monnaie HashKey Platform Token hsk	Cours $0.10	1h +0.07%	24h -2.49%	7d -19.48%	Volume $449,168	Capitalisation $33,267,630	7j
# 598	Monnaie BOLD bold	Cours $1.00	1h +0.03%	24h +0.11%	7d +0.05%	Volume $1,192,067	Capitalisation $33,196,118	7j
# 599	Monnaie StorX srx	Cours $0.05	1h +0.05%	24h -2.51%	7d -3.81%	Volume $789,911	Capitalisation $33,182,813	7j
# 600	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.04%	Volume $8,796	Capitalisation $33,108,246	7j