Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 489	Monnaie Popcat popcat	Cours $0.05	1h -0.11%	24h +5.61%	7d -6.11%	Volume $11,087,487	Capitalisation $44,572,319	7j
# 490	Monnaie Tori Ecosystem Vault etrusd	Cours $1.01	1h -0.03%	24h 0.00%	7d +0.06%	Volume $0	Capitalisation $44,543,083	7j
# 495	Monnaie eBTC ebtc	Cours $80,280.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $34	Capitalisation $44,513,911	7j
# 492	Monnaie Hydration hdx	Cours $0.01	1h +1.08%	24h +4.07%	7d +1.58%	Volume $33,125	Capitalisation $44,439,297	7j
# 491	Monnaie Holoworld holo	Cours $0.06	1h -0.27%	24h +3.61%	7d -8.30%	Volume $4,651,985	Capitalisation $44,408,603	7j
# 493	Monnaie SentismAI sentis	Cours $0.23	1h -0.85%	24h -2.44%	7d +2.42%	Volume $1,805,562	Capitalisation $44,227,913	7j
# 494	Monnaie Acurast acu	Cours $0.11	1h -1.13%	24h -1.32%	7d -2.81%	Volume $1,424,796	Capitalisation $44,086,883	7j
# 495	Monnaie TROLL troll	Cours $0.04	1h +0.61%	24h +4.63%	7d -10.88%	Volume $2,134,602	Capitalisation $43,934,368	7j
# 497	Monnaie Micron Technology (bStocks Tokenized Stock) mub	Cours $974.86	1h -0.22%	24h +4.92%	7d -0.90%	Volume $10,811,105	Capitalisation $43,840,718	7j
# 496	Monnaie Siacoin sc	Cours $0.00	1h +1.34%	24h -0.29%	7d +8.95%	Volume $3,705,004	Capitalisation $43,839,438	7j
# 498	Monnaie SanDisk (bStocks Tokenized Stock) sndkb	Cours $1,590.80	1h -0.81%	24h +4.12%	7d -6.39%	Volume $45,351,299	Capitalisation $43,780,659	7j
# 499	Monnaie Rnt rnt	Cours $0.31	1h +0.04%	24h +0.25%	7d -0.17%	Volume $12,510	Capitalisation $43,439,750	7j
# 500	Monnaie Mask Network mask	Cours $0.43	1h +0.57%	24h +4.39%	7d +0.59%	Volume $3,722,016	Capitalisation $43,334,547	7j
# 501	Monnaie 0G 0g	Cours $0.20	1h +0.17%	24h +9.97%	7d +10.28%	Volume $33,790,220	Capitalisation $43,276,949	7j
# 503	Monnaie Centrifuge cfg	Cours $0.11	1h -1.74%	24h +11.97%	7d +4.56%	Volume $14,883,629	Capitalisation $43,242,944	7j
# 502	Monnaie Lombard bard	Cours $0.12	1h +0.54%	24h +5.55%	7d -1.55%	Volume $1,943,604	Capitalisation $43,204,516	7j
# 504	Monnaie Rekt rekt	Cours $0.00	1h -4.29%	24h -8.57%	7d -1.69%	Volume $1,149,808	Capitalisation $43,144,716	7j
# 506	Monnaie Nano xno	Cours $0.32	1h +0.13%	24h +2.76%	7d -5.71%	Volume $138,615	Capitalisation $43,029,337	7j
# 507	Monnaie A Meme Coin amc	Cours $0.04	1h -8.36%	24h +37.74%	7d -22.71%	Volume $20,798,191	Capitalisation $43,007,767	7j
# 508	Monnaie Frankencoin zchf	Cours $1.21	1h -0.32%	24h -0.72%	7d -1.71%	Volume $1,477,656	Capitalisation $42,967,997	7j
# 505	Monnaie DUSK dusk	Cours $0.07	1h +1.05%	24h +7.50%	7d +1.31%	Volume $4,963,604	Capitalisation $42,857,753	7j
# 509	Monnaie Xphere xp	Cours $0.01	1h +2.56%	24h +14.23%	7d +11.29%	Volume $321,123	Capitalisation $42,707,164	7j
# 510	Monnaie AI Analysis Token aiat	Cours $0.36	1h -0.62%	24h -0.93%	7d +1.80%	Volume $36,363	Capitalisation $42,671,675	7j
# 511	Monnaie Huma Finance huma	Cours $0.02	1h -0.33%	24h +3.40%	7d +11.36%	Volume $6,578,806	Capitalisation $42,358,244	7j
# 512	Monnaie Catizen cati	Cours $0.06	1h -0.45%	24h +1.39%	7d +3.97%	Volume $2,200,350	Capitalisation $42,142,859	7j
# 513	Monnaie VVS Finance vvs	Cours $0.00	1h -0.44%	24h +4.72%	7d +1.07%	Volume $100,008	Capitalisation $41,934,468	7j
# 514	Monnaie SAFEbit safe	Cours $0.06	1h +1.02%	24h +7.34%	7d -17.71%	Volume $109,564	Capitalisation $41,881,733	7j
# 515	Monnaie USDu usdu	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.10%	Volume $4,969	Capitalisation $41,823,669	7j
# 502	Monnaie BeethovenX sFTMX sftmx	Cours $2.10	1h -0.23%	24h 0.00%	7d -0.42%	Volume $14	Capitalisation $41,722,593	7j
# 516	Monnaie Canopy cnpy	Cours $0.39	1h -0.26%	24h -3.33%	7d +92.38%	Volume $36,208,854	Capitalisation $41,645,234	7j
# 517	Monnaie Request req	Cours $0.05	1h +0.28%	24h +3.31%	7d +0.62%	Volume $357,662	Capitalisation $41,601,149	7j
# 518	Monnaie ConstitutionDAO people	Cours $0.01	1h +0.19%	24h +11.83%	7d +6.47%	Volume $14,467,097	Capitalisation $41,442,288	7j
# 519	Monnaie SSV Network ssv	Cours $2.82	1h +1.12%	24h +2.82%	7d +4.28%	Volume $3,578,728	Capitalisation $41,439,689	7j
# 520	Monnaie KUB Coin kub	Cours $0.60	1h +0.41%	24h +1.32%	7d +0.76%	Volume $137,073	Capitalisation $41,439,558	7j
# 521	Monnaie Casper Network cspr	Cours $0.00	1h -2.23%	24h -2.94%	7d -20.72%	Volume $3,272,942	Capitalisation $41,363,772	7j
# 522	Monnaie NovaChargeX Coin ncx	Cours $0.34	1h +0.01%	24h -0.02%	7d +1.34%	Volume $6,926	Capitalisation $41,318,857	7j
# 523	Monnaie REAL asset	Cours $0.23	1h -0.15%	24h -0.16%	7d -4.12%	Volume $483,081	Capitalisation $41,249,670	7j
# 524	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.01%	24h -0.02%	7d -0.03%	Volume $12,770,707	Capitalisation $41,186,446	7j
# 525	Monnaie NVIDIA xStock nvdax	Cours $219.10	1h -0.18%	24h +1.42%	7d -0.06%	Volume $3,906,047	Capitalisation $40,905,204	7j
# 526	Monnaie Moo Deng moodeng	Cours $0.04	1h -0.03%	24h +10.56%	7d +4.57%	Volume $21,892,990	Capitalisation $40,721,819	7j
# 527	Monnaie Synapse syn	Cours $0.19	1h -3.90%	24h +2.39%	7d +126.84%	Volume $124,723,199	Capitalisation $40,529,556	7j
# 528	Monnaie Atoshi atos	Cours $0.04	1h +0.13%	24h +3.49%	7d +9.03%	Volume $15,043	Capitalisation $40,439,782	7j
# 529	Monnaie Open Campus edu	Cours $0.05	1h +0.45%	24h +2.52%	7d +1.84%	Volume $1,688,069	Capitalisation $40,430,050	7j
# 530	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.32	1h +0.80%	24h +1.98%	7d +1.99%	Volume $21	Capitalisation $40,409,132	7j
# 531	Monnaie SpaceX xStock spcxx	Cours $154.84	1h +0.53%	24h +2.60%	7d +2.31%	Volume $4,956,913	Capitalisation $40,370,152	7j
# 532	Monnaie DAPPOS dos	Cours $0.20	1h -0.62%	24h +5.50%	7d -2.58%	Volume $18,497,818	Capitalisation $40,285,277	7j
# 533	Monnaie MegaETH mega	Cours $0.04	1h +1.03%	24h +4.37%	7d -8.08%	Volume $4,847,401	Capitalisation $39,724,955	7j
# 534	Monnaie ETHGas gwei	Cours $0.02	1h +0.13%	24h +2.03%	7d -11.00%	Volume $3,919,758	Capitalisation $39,688,907	7j
# 535	Monnaie Aztec aztec	Cours $0.01	1h +0.56%	24h +7.82%	7d -4.33%	Volume $1,782,606	Capitalisation $39,552,672	7j
# 536	Monnaie Concordium ccd	Cours $0.00	1h +0.09%	24h +2.02%	7d -8.36%	Volume $113,786	Capitalisation $39,460,359	7j
# 537	Monnaie LAB lab	Cours $0.05	1h +0.96%	24h +8.84%	7d +5.25%	Volume $10,833,008	Capitalisation $39,440,117	7j
# 538	Monnaie Unipoly unp	Cours $0.14	1h +0.01%	24h -0.02%	7d +6.49%	Volume $1,062,497	Capitalisation $39,339,890	7j
# 534	Monnaie America Party america	Cours $0.00	1h -0.33%	24h 0.00%	7d -4.03%	Volume $18	Capitalisation $39,136,632	7j
# 539	Monnaie Succinct prove	Cours $0.20	1h +4.20%	24h +10.32%	7d +6.26%	Volume $27,957,266	Capitalisation $39,112,351	7j
# 540	Monnaie Amp amp	Cours $0.00	1h +0.26%	24h +2.18%	7d -0.04%	Volume $3,085,650	Capitalisation $39,080,656	7j
# 541	Monnaie ARCS arx	Cours $0.01	1h +0.13%	24h -0.03%	7d -8.22%	Volume $22,198	Capitalisation $39,046,195	7j
# 543	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $975.48	1h -0.17%	24h +4.77%	7d -0.93%	Volume $4,754,893	Capitalisation $38,983,968	7j
# 542	Monnaie Gemini Dollar gusd	Cours $1.00	1h +0.01%	24h -0.05%	7d -0.05%	Volume $276,468	Capitalisation $38,982,563	7j
# 544	Monnaie Mog Coin mog	Cours $0.00	1h +1.17%	24h +4.68%	7d -0.75%	Volume $11,699,780	Capitalisation $38,791,374	7j
# 545	Monnaie GOHOME gohome	Cours $73.76	1h -0.11%	24h +1.30%	7d -0.43%	Volume $503,502	Capitalisation $38,693,734	7j
# 546	Monnaie Ronin ron	Cours $0.05	1h +0.98%	24h +6.66%	7d -1.21%	Volume $1,367,194	Capitalisation $38,669,864	7j
# 547	Monnaie Main Street USD msusd	Cours $0.51	1h -0.36%	24h -4.32%	7d +13.37%	Volume $1,197	Capitalisation $38,612,238	7j
# 548	Monnaie Magic Eden me	Cours $0.06	1h +0.27%	24h +3.68%	7d +0.01%	Volume $2,534,308	Capitalisation $38,528,239	7j
# 549	Monnaie Islamic Coin islm	Cours $0.01	1h +0.05%	24h +0.19%	7d -0.08%	Volume $710	Capitalisation $38,500,693	7j
# 550	Monnaie τemplar sn3	Cours $6.99	1h -0.45%	24h +6.02%	7d -1.14%	Volume $680,654	Capitalisation $38,415,175	7j
# 551	Monnaie Ocean Protocol ocean	Cours $0.16	1h -0.04%	24h +2.10%	7d +5.28%	Volume $171,736	Capitalisation $38,360,947	7j
# 552	Monnaie Snowbank sb	Cours $239.05	1h +0.89%	24h +7.09%	7d +8.32%	Volume $221	Capitalisation $38,162,332	7j
# 540	Monnaie Baseline b	Cours $3.03	1h +0.04%	24h 0.00%	7d -4.52%	Volume $5,887	Capitalisation $38,122,906	7j
# 553	Monnaie Eurite euri	Cours $1.15	1h +0.12%	24h -0.51%	7d -1.08%	Volume $15,722,547	Capitalisation $38,026,814	7j
# 554	Monnaie Rocket Pool rpl	Cours $1.67	1h +0.69%	24h +5.68%	7d -0.66%	Volume $1,200,815	Capitalisation $38,013,672	7j
# 555	Monnaie WINkLink win	Cours $0.00	1h +0.16%	24h +4.12%	7d +1.50%	Volume $8,539,493	Capitalisation $37,957,523	7j
# 556	Monnaie Magma Finance magma	Cours $0.20	1h -2.33%	24h -18.58%	7d -13.75%	Volume $4,909,149	Capitalisation $37,904,593	7j
# 557	Monnaie FOLKS folks	Cours $2.10	1h +0.15%	24h +2.23%	7d -2.51%	Volume $727,300	Capitalisation $37,852,441	7j
# 559	Monnaie OSK osk	Cours $35.71	1h +0.02%	24h -0.22%	7d -6.32%	Volume $656	Capitalisation $37,801,235	7j
# 558	Monnaie DeepBook deep	Cours $0.02	1h +0.80%	24h +7.38%	7d +1.97%	Volume $3,813,174	Capitalisation $37,789,652	7j
# 560	Monnaie Wiki Cat wkc	Cours $0.00	1h -1.25%	24h +4.30%	7d -13.24%	Volume $231,879	Capitalisation $37,457,556	7j
# 561	Monnaie Moca Network moca	Cours $0.01	1h -0.19%	24h +2.33%	7d +0.93%	Volume $2,089,025	Capitalisation $37,070,389	7j
#	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 562	Monnaie Noon USN usn	Cours $1.00	1h +0.23%	24h +0.01%	7d +0.08%	Volume $2,985	Capitalisation $36,941,460	7j
# 563	Monnaie BOLD bold	Cours $1.00	1h +0.06%	24h -0.01%	7d -0.34%	Volume $1,853,532	Capitalisation $36,862,438	7j
# 564	Monnaie Space and Time sxt	Cours $0.01	1h +0.39%	24h +5.42%	7d -4.04%	Volume $1,585,917	Capitalisation $36,829,848	7j
# 566	Monnaie Nasdaq xStock qqqx	Cours $717.96	1h +0.10%	24h +0.81%	7d +0.86%	Volume $1,036,582	Capitalisation $36,746,754	7j
# 567	Monnaie Bifrost bfc	Cours $0.03	1h -1.17%	24h -3.48%	7d -37.81%	Volume $5,088,103	Capitalisation $36,729,790	7j
# 565	Monnaie pathUSD pathusd	Cours $1.00	1h +0.06%	24h -0.09%	7d +0.14%	Volume $59,724	Capitalisation $36,716,647	7j
# 568	Monnaie Hermez Network hez	Cours $3.31	1h -0.48%	24h +0.69%	7d +0.31%	Volume $48,572	Capitalisation $36,600,501	7j
# 569	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $218.93	1h -0.14%	24h +1.35%	7d -0.02%	Volume $1,987,159	Capitalisation $36,551,630	7j
# 570	Monnaie Propy pro	Cours $0.37	1h +0.35%	24h +3.94%	7d +2.16%	Volume $287,570	Capitalisation $36,525,792	7j
# 570	Monnaie Opcode opcode	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $216	Capitalisation $36,505,431	7j
# 571	Monnaie Jackpotter $jpt	Cours $0.04	1h +0.18%	24h +3.05%	7d +1.47%	Volume $42,842	Capitalisation $36,453,152	7j
# 572	Monnaie Ontology Gas ong	Cours $0.08	1h -0.22%	24h -0.24%	7d -6.70%	Volume $2,000,972	Capitalisation $36,357,880	7j
# 573	Monnaie Paycoin pci	Cours $0.04	1h +0.22%	24h -2.12%	7d -6.49%	Volume $679,689	Capitalisation $36,209,365	7j
# 574	Monnaie Ravencoin rvn	Cours $0.00	1h +1.04%	24h +8.05%	7d -4.89%	Volume $5,022,694	Capitalisation $36,165,351	7j
# 575	Monnaie SQD sqd	Cours $0.03	1h -0.11%	24h +3.45%	7d -15.20%	Volume $1,033,766	Capitalisation $35,956,944	7j
# 576	Monnaie Degen degen	Cours $0.00	1h +0.06%	24h +2.90%	7d -5.01%	Volume $2,625,955	Capitalisation $35,874,734	7j
# 577	Monnaie Mango mngo	Cours $0.03	1h +0.01%	24h +0.23%	7d +0.73%	Volume $78	Capitalisation $35,849,444	7j
# 579	Monnaie Main Street Yield msy	Cours $0.56	1h 0.00%	24h -2.08%	7d +12.49%	Volume $256	Capitalisation $35,796,137	7j
# 578	Monnaie Movement move	Cours $0.01	1h +0.38%	24h +5.09%	7d -3.21%	Volume $4,727,698	Capitalisation $35,629,622	7j
# 579	Monnaie Fidelity USD Digital Liquidity Fund-Acc filq-a	Cours $101.23	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $35,532,743	7j
# 580	Monnaie NKYC Token nkyc	Cours $8.88	1h +0.60%	24h +4.79%	7d +1.50%	Volume $372,772	Capitalisation $35,486,341	7j
# 581	Monnaie Status snt	Cours $0.01	1h -0.06%	24h +0.01%	7d +5.19%	Volume $3,025,172	Capitalisation $35,449,053	7j