Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Dual dual	Cours $0.01	1h -0.08%	24h -1.33%	7d -14.27%	Volume $28,168	Capitalisation $40,827,154	7j
# 502	Monnaie Unit Plasma uxpl	Cours $0.11	1h -3.64%	24h -3.12%	7d +29.62%	Volume $247,257	Capitalisation $40,714,475	7j
# 503	Monnaie Tellor Tributes trb	Cours $14.68	1h +0.08%	24h -0.75%	7d +0.02%	Volume $9,341,005	Capitalisation $40,701,875	7j
# 504	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.01%	24h -0.03%	7d +0.06%	Volume $8,091,759	Capitalisation $40,559,949	7j
# 505	Monnaie Irys irys	Cours $0.02	1h -2.79%	24h -3.03%	7d -3.94%	Volume $4,394,814	Capitalisation $40,474,804	7j
# 506	Monnaie BORA bora	Cours $0.04	1h -0.76%	24h -1.27%	7d +0.25%	Volume $281,584	Capitalisation $40,387,330	7j
# 507	Monnaie Waves waves	Cours $0.40	1h -0.68%	24h -1.49%	7d -4.23%	Volume $2,920,317	Capitalisation $40,217,398	7j
# 508	Monnaie Avantis avnt	Cours $0.13	1h +3.08%	24h +1.64%	7d -3.83%	Volume $9,779,692	Capitalisation $40,188,260	7j
# 509	Monnaie BUSD busd	Cours $1.00	1h +0.05%	24h -0.06%	7d -0.13%	Volume $820	Capitalisation $39,997,128	7j
# 510	Monnaie Fabric Protocol robo	Cours $0.02	1h -2.53%	24h -4.62%	7d -25.16%	Volume $8,348,852	Capitalisation $39,819,160	7j
# 511	Monnaie Ridges AI sn62	Cours $8.95	1h -0.53%	24h -1.02%	7d -10.62%	Volume $1,176,165	Capitalisation $39,597,087	7j
# 512	Monnaie Peanut the Squirrel pnut	Cours $0.04	1h -0.41%	24h -2.14%	7d +3.13%	Volume $7,510,710	Capitalisation $39,199,460	7j
# 513	Monnaie Bitway btw	Cours $0.02	1h -0.43%	24h -0.99%	7d -27.25%	Volume $10,391,991	Capitalisation $39,154,633	7j
# 515	Monnaie Playnance gcoin	Cours $0.00	1h -5.18%	24h +5.77%	7d +11.38%	Volume $708,115	Capitalisation $39,056,202	7j
# 514	Monnaie ICON icx	Cours $0.04	1h -0.19%	24h -2.61%	7d +9.19%	Volume $968,244	Capitalisation $39,045,486	7j
# 516	Monnaie Terra luna	Cours $0.06	1h +0.66%	24h +0.43%	7d -1.28%	Volume $6,989,819	Capitalisation $39,018,257	7j
# 517	Monnaie Espresso esp	Cours $0.07	1h -0.72%	24h -0.58%	7d -7.11%	Volume $3,897,488	Capitalisation $38,643,400	7j
# 518	Monnaie BIM bim	Cours $1.29	1h -0.19%	24h -0.63%	7d +2.08%	Volume $200,286	Capitalisation $38,638,860	7j
# 519	Monnaie Babylon baby	Cours $0.01	1h +0.54%	24h -3.51%	7d -1.44%	Volume $10,351,490	Capitalisation $38,611,256	7j
# 520	Monnaie Score sn44	Cours $8.82	1h -1.94%	24h -3.25%	7d -6.87%	Volume $1,060,588	Capitalisation $38,598,143	7j
# 521	Monnaie AtomOne atone	Cours $0.30	1h +0.78%	24h -12.28%	7d -16.44%	Volume $51,606	Capitalisation $38,308,263	7j
# 522	Monnaie SOON soon	Cours $0.11	1h -0.28%	24h -2.68%	7d -2.47%	Volume $2,250,967	Capitalisation $38,231,511	7j
# 523	Monnaie Enjin Coin enj	Cours $0.02	1h -2.06%	24h -1.66%	7d -6.91%	Volume $9,118,567	Capitalisation $38,177,644	7j
# 524	Monnaie UCHAIN ucn	Cours $381.80	1h +0.08%	24h +4.07%	7d -3.05%	Volume $2,555,577	Capitalisation $38,176,402	7j
# 525	Monnaie Status snt	Cours $0.01	1h -0.07%	24h -1.05%	7d +2.44%	Volume $1,549,251	Capitalisation $38,112,334	7j
# 526	Monnaie SKALE skl	Cours $0.01	1h -1.24%	24h -3.25%	7d +9.01%	Volume $3,590,026	Capitalisation $38,108,277	7j
# 527	Monnaie Api3 api3	Cours $0.27	1h -0.19%	24h -1.44%	7d +0.03%	Volume $5,432,015	Capitalisation $38,075,470	7j
# 528	Monnaie Frankencoin zchf	Cours $1.25	1h +0.11%	24h +0.06%	7d -0.02%	Volume $17,373	Capitalisation $38,055,651	7j
# 529	Monnaie Glidr glidr	Cours $1.07	1h +0.62%	24h +0.20%	7d +1.61%	Volume $161,284	Capitalisation $37,970,953	7j
# 530	Monnaie USAT usat	Cours $1.00	1h +0.04%	24h +0.01%	7d +0.09%	Volume $3,925,744	Capitalisation $37,771,747	7j
# 531	Monnaie Rocket Pool rpl	Cours $1.69	1h -0.58%	24h -1.95%	7d +7.31%	Volume $1,843,346	Capitalisation $37,743,955	7j
# 532	Monnaie Omni Network [Old] omni	Cours $0.70	1h -21.19%	24h +3.07%	7d +0.42%	Volume $3,920	Capitalisation $37,697,264	7j
# 533	Monnaie Backpack bp	Cours $0.15	1h -1.55%	24h +0.55%	7d -9.01%	Volume $2,683,346	Capitalisation $37,507,330	7j
# 534	Monnaie Resupply USD reusd	Cours $1.00	1h 0.00%	24h -0.02%	7d +0.56%	Volume $50,119	Capitalisation $37,475,788	7j
# 535	Monnaie Naoris Protocol naoris	Cours $0.06	1h +1.25%	24h +6.02%	7d -0.36%	Volume $1,100,552	Capitalisation $37,357,550	7j
# 536	Monnaie Frax (prev. FXS) frax	Cours $0.39	1h +1.39%	24h -4.36%	7d -6.92%	Volume $6,962,520	Capitalisation $37,236,421	7j
# 537	Monnaie Vana vana	Cours $1.21	1h +0.57%	24h +0.44%	7d -2.45%	Volume $1,502,254	Capitalisation $37,205,770	7j
# 538	Monnaie LCX lcx	Cours $0.04	1h +1.87%	24h -1.59%	7d +2.64%	Volume $210,237	Capitalisation $36,874,199	7j
# 539	Monnaie aPriori apr	Cours $0.17	1h +0.43%	24h +2.13%	7d +9.78%	Volume $2,238,937	Capitalisation $36,861,427	7j
# 540	Monnaie Dogelon Mars elon	Cours $0.00	1h +0.26%	24h -1.56%	7d +1.33%	Volume $2,187,237	Capitalisation $36,849,032	7j
# 541	Monnaie BabyBoomToken bbt	Cours $0.22	1h -2.39%	24h -27.80%	7d -52.67%	Volume $167,139	Capitalisation $36,846,552	7j
# 542	Monnaie Sierra sierra	Cours $1.02	1h +0.04%	24h -0.05%	7d +0.01%	Volume $3,123	Capitalisation $36,723,974	7j
# 543	Monnaie APEX apex	Cours $0.27	1h +0.36%	24h +0.06%	7d +1.08%	Volume $1,093,504	Capitalisation $36,690,534	7j
# 544	Monnaie BOTXCOIN botx	Cours $0.55	1h -0.25%	24h +2.13%	7d -7.14%	Volume $69,228	Capitalisation $36,684,877	7j
# 545	Monnaie Pundi X pundix	Cours $0.14	1h +0.06%	24h -1.77%	7d +2.45%	Volume $1,088,816	Capitalisation $36,532,321	7j
# 546	Monnaie Aegis YUSD yusd	Cours $1.00	1h +0.20%	24h +0.03%	7d +0.05%	Volume $1,915	Capitalisation $36,473,561	7j
# 547	Monnaie AltLayer alt	Cours $0.01	1h +0.30%	24h -3.90%	7d -0.14%	Volume $7,602,547	Capitalisation $36,410,270	7j
# 549	Monnaie OpenLedger open	Cours $0.17	1h +1.69%	24h +1.44%	7d +3.71%	Volume $5,723,215	Capitalisation $36,115,138	7j
# 548	Monnaie Moonbirds birb	Cours $0.13	1h +0.79%	24h +0.10%	7d +1.49%	Volume $5,432,976	Capitalisation $36,104,636	7j
# 550	Monnaie MVL mvl	Cours $0.00	1h +0.01%	24h -1.42%	7d -0.51%	Volume $12,638	Capitalisation $35,743,950	7j
# 551	Monnaie Bedrock br	Cours $0.14	1h -13.07%	24h -19.07%	7d +13.63%	Volume $12,862,528	Capitalisation $35,676,536	7j
# 552	Monnaie Open Campus edu	Cours $0.05	1h -3.47%	24h -0.27%	7d -20.56%	Volume $11,268,591	Capitalisation $35,538,206	7j
# 553	Monnaie UMA uma	Cours $0.39	1h -0.24%	24h -1.69%	7d +0.23%	Volume $2,260,907	Capitalisation $35,508,823	7j
# 554	Monnaie UnityWallet Token unt	Cours $0.05	1h -0.77%	24h -1.53%	7d -2.30%	Volume $1,491	Capitalisation $35,492,152	7j
# 555	Monnaie Atoshi atos	Cours $0.04	1h +0.75%	24h +2.85%	7d -7.01%	Volume $65,326	Capitalisation $35,428,776	7j
# 556	Monnaie Hermez Network hez	Cours $3.19	1h +0.56%	24h +0.14%	7d +0.87%	Volume $11,362	Capitalisation $35,308,137	7j
# 557	Monnaie RedStone red	Cours $0.10	1h +1.06%	24h -0.25%	7d -2.40%	Volume $3,577,649	Capitalisation $35,177,036	7j
# 558	Monnaie Pirate Chain arrr	Cours $0.18	1h -0.33%	24h -3.02%	7d -6.84%	Volume $380,456	Capitalisation $35,168,778	7j
# 559	Monnaie COTI coti	Cours $0.01	1h +0.35%	24h -2.35%	7d +1.43%	Volume $3,772,825	Capitalisation $35,155,538	7j
# 560	Monnaie Band band	Cours $0.20	1h -0.64%	24h -2.64%	7d +0.95%	Volume $2,644,257	Capitalisation $35,138,275	7j
# 561	Monnaie Mango mngo	Cours $0.03	1h +0.13%	24h -1.54%	7d -0.63%	Volume $146	Capitalisation $34,942,750	7j
# 562	Monnaie Apro at	Cours $0.15	1h +1.92%	24h -5.22%	7d +6.27%	Volume $3,386,793	Capitalisation $34,929,146	7j
# 564	Monnaie BLOCKv vee	Cours $0.01	1h +0.62%	24h -0.34%	7d +8.74%	Volume $7,735	Capitalisation $34,884,121	7j
# 563	Monnaie Rootstock Infrastructure Framework rif	Cours $0.03	1h +1.19%	24h +0.84%	7d +1.37%	Volume $575,159	Capitalisation $34,883,707	7j
# 565	Monnaie Snowbank sb	Cours $217.78	1h +0.17%	24h +0.18%	7d -0.38%	Volume $36	Capitalisation $34,766,760	7j
# 566	Monnaie Helder hldr	Cours $0.17	1h +13.58%	24h +13.58%	7d +17.83%	Volume $22,605	Capitalisation $34,464,175	7j
# 567	Monnaie Illuvium ilv	Cours $3.62	1h -1.64%	24h -3.18%	7d +9.21%	Volume $1,662,617	Capitalisation $34,369,653	7j
# 568	Monnaie MEME HORSE mhorse	Cours $0.03	1h -0.11%	24h +0.70%	7d -14.86%	Volume $20,474	Capitalisation $34,289,615	7j
# 569	Monnaie StorX srx	Cours $0.06	1h +0.02%	24h -0.49%	7d +11.76%	Volume $1,751,629	Capitalisation $34,280,309	7j
# 570	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $657.87	1h +0.12%	24h +0.02%	7d +3.53%	Volume $1,737,284	Capitalisation $34,278,973	7j
# 571	Monnaie PumpMeme pm	Cours $1.06	1h -0.13%	24h -0.67%	7d -0.34%	Volume $157,744	Capitalisation $34,060,082	7j
# 572	Monnaie Constellation dag	Cours $0.01	1h -0.26%	24h -0.10%	7d -6.76%	Volume $863,830	Capitalisation $33,956,386	7j
# 573	Monnaie Notcoin not	Cours $0.00	1h -0.77%	24h -3.37%	7d +0.32%	Volume $6,127,809	Capitalisation $33,932,992	7j
# 574	Monnaie IOST iost	Cours $0.00	1h -0.15%	24h -2.54%	7d +2.04%	Volume $3,753,991	Capitalisation $33,831,602	7j
# 575	Monnaie Arcblock abt	Cours $0.34	1h -3.41%	24h -8.74%	7d +82.10%	Volume $2,510,966	Capitalisation $33,760,431	7j
# 576	Monnaie Cartesi ctsi	Cours $0.04	1h -0.90%	24h -12.85%	7d +67.17%	Volume $31,705,420	Capitalisation $33,729,041	7j
# 577	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,724,947	7j
# 578	Monnaie Fulcrom ful	Cours $0.00	1h -1.03%	24h -2.28%	7d -7.43%	Volume $4,662	Capitalisation $33,699,964	7j
# 579	Monnaie Nirvana ANA ana	Cours $4.11	1h +0.03%	24h 0.00%	7d -4.12%	Volume $2	Capitalisation $33,599,402	7j
# 580	Monnaie eBTC ebtc	Cours $66,839.00	1h -0.11%	24h -0.29%	7d +0.39%	Volume $9,592	Capitalisation $33,559,868	7j
# 581	Monnaie Powerledger powr	Cours $0.06	1h -0.30%	24h -0.60%	7d +7.96%	Volume $2,228,487	Capitalisation $33,523,509	7j
# 583	Monnaie Bounce auction	Cours $4.58	1h +0.24%	24h -0.94%	7d +4.33%	Volume $3,344,434	Capitalisation $33,411,654	7j
# 582	Monnaie Diem diem	Cours $884.12	1h +1.61%	24h +6.40%	7d +12.15%	Volume $309,597	Capitalisation $33,392,255	7j
# 584	Monnaie Lagrange la	Cours $0.17	1h -0.64%	24h -1.58%	7d -4.43%	Volume $6,226,644	Capitalisation $33,320,360	7j
# 585	Monnaie ECOMI omi	Cours $0.00	1h -0.02%	24h +3.76%	7d +6.96%	Volume $931,032	Capitalisation $33,292,747	7j
# 586	Monnaie Tokenlon lon	Cours $0.27	1h -1.20%	24h -1.08%	7d +0.63%	Volume $18,763	Capitalisation $33,084,831	7j
# 587	Monnaie Gradients sn56	Cours $7.79	1h -0.79%	24h -3.50%	7d +9.28%	Volume $630,973	Capitalisation $32,996,583	7j
# 588	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.04%	Volume $846,325	Capitalisation $32,794,989	7j
# 589	Monnaie SWFTCOIN swftc	Cours $0.00	1h -0.46%	24h -0.73%	7d -3.75%	Volume $438,912	Capitalisation $32,766,012	7j
# 590	Monnaie AI Companions aic	Cours $0.03	1h +0.23%	24h -5.96%	7d -21.14%	Volume $1,603,749	Capitalisation $32,643,607	7j
# 591	Monnaie Midas XRP mxrp	Cours $5.30	1h 0.00%	24h 0.00%	7d 0.00%	Volume $31	Capitalisation $32,593,575	7j
# 592	Monnaie SSV Network ssv	Cours $2.21	1h -0.31%	24h -1.86%	7d -1.75%	Volume $6,120,773	Capitalisation $32,479,919	7j
# 593	Monnaie Singularry singularry	Cours $0.03	1h -1.89%	24h -1.03%	7d -5.47%	Volume $13,767	Capitalisation $32,472,226	7j
# 594	Monnaie ConstitutionDAO people	Cours $0.01	1h -0.82%	24h -2.65%	7d +2.23%	Volume $4,804,274	Capitalisation $32,426,328	7j
# 595	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.41%	24h -0.10%	7d +3.47%	Volume $60,220	Capitalisation $32,355,920	7j
# 596	Monnaie Hippius sn75	Cours $8.14	1h +0.25%	24h +1.25%	7d -10.67%	Volume $895,773	Capitalisation $32,124,336	7j
# 597	Monnaie USTBL ustbl	Cours $1.05	1h 0.00%	24h -0.08%	7d +0.09%	Volume $2,252	Capitalisation $32,095,769	7j
# 598	Monnaie Harmony one	Cours $0.00	1h -0.74%	24h -1.45%	7d +3.98%	Volume $1,321,245	Capitalisation $32,025,821	7j
# 599	Monnaie ARK ark	Cours $0.16	1h -0.29%	24h -0.31%	7d +1.57%	Volume $709,317	Capitalisation $31,959,071	7j
# 600	Monnaie Secret scrt	Cours $0.10	1h +8.44%	24h +8.32%	7d +32.24%	Volume $4,075,291	Capitalisation $31,842,518	7j