Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Tellor Tributes trb	Cours $15.02	1h -0.46%	24h -0.60%	7d +0.59%	Volume $7,072,054	Capitalisation $42,029,387	7j
# 502	Monnaie Frankencoin zchf	Cours $1.23	1h 0.00%	24h -0.27%	7d -0.80%	Volume $103,456	Capitalisation $41,966,435	7j
# 504	Monnaie REAL asset	Cours $0.27	1h -0.38%	24h -2.26%	7d +5.15%	Volume $3,995,581	Capitalisation $41,693,931	7j
# 505	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $753.46	1h -0.15%	24h +0.02%	7d -0.74%	Volume $766,415	Capitalisation $41,666,038	7j
# 506	Monnaie Peanut the Squirrel pnut	Cours $0.04	1h -0.84%	24h -0.52%	7d -4.00%	Volume $6,157,662	Capitalisation $41,584,855	7j
# 503	Monnaie Robinhood Wrapped ETH (Robinhood Chain) weth	Cours $1,925.14	1h -0.67%	24h +0.16%	7d +0.14%	Volume $157,937,970	Capitalisation $41,555,185	7j
# 507	Monnaie TROLL troll	Cours $0.04	1h +0.34%	24h -6.33%	7d -13.34%	Volume $2,381,661	Capitalisation $41,340,653	7j
# 508	Monnaie DUSK dusk	Cours $0.07	1h -0.89%	24h -0.36%	7d -7.54%	Volume $2,034,384	Capitalisation $41,045,709	7j
# 509	Monnaie Threshold Network t	Cours $0.00	1h -0.34%	24h -0.79%	7d -10.06%	Volume $7,130,507	Capitalisation $40,996,068	7j
# 510	Monnaie Aztec aztec	Cours $0.01	1h -0.39%	24h -1.82%	7d -1.63%	Volume $3,048,516	Capitalisation $40,859,366	7j
# 511	Monnaie Siren siren	Cours $0.06	1h -2.03%	24h -7.54%	7d -8.58%	Volume $4,266,862	Capitalisation $40,713,122	7j
# 512	Monnaie Reental rnt	Cours $0.29	1h -0.24%	24h -0.41%	7d -0.22%	Volume $5,605	Capitalisation $40,280,679	7j
# 514	Monnaie GoPlus Security gps	Cours $0.01	1h -0.41%	24h -0.56%	7d -4.21%	Volume $3,785,559	Capitalisation $40,244,625	7j
# 513	Monnaie Synapse syn	Cours $0.18	1h -1.64%	24h -5.14%	7d -27.02%	Volume $16,119,091	Capitalisation $40,156,557	7j
# 516	Monnaie Geode Chain geode	Cours $0.00	1h -1.30%	24h -2.94%	7d +19.77%	Volume $966	Capitalisation $40,136,932	7j
# 517	Monnaie Rocket Pool rpl	Cours $1.78	1h -0.14%	24h -0.38%	7d -4.69%	Volume $1,746,302	Capitalisation $40,073,273	7j
# 515	Monnaie APEX apex	Cours $0.27	1h -0.29%	24h -1.37%	7d -0.73%	Volume $860,105	Capitalisation $40,069,935	7j
# 518	Monnaie Mog Coin mog	Cours $0.00	1h -0.79%	24h -0.98%	7d -3.56%	Volume $8,174,809	Capitalisation $39,952,402	7j
# 519	Monnaie StraitsX XUSD xusd	Cours $1.00	1h -0.04%	24h +0.01%	7d -0.04%	Volume $5,720,308	Capitalisation $39,555,518	7j
# 521	Monnaie Akedo ake	Cours $0.00	1h -4.58%	24h +5.04%	7d +181.08%	Volume $39,511,800	Capitalisation $39,426,668	7j
# 520	Monnaie SentismAI sentis	Cours $0.20	1h +0.14%	24h -0.53%	7d +12.94%	Volume $3,019,116	Capitalisation $39,353,359	7j
# 525	Monnaie Unitas up	Cours $0.31	1h -2.72%	24h -4.12%	7d -5.21%	Volume $15,429,879	Capitalisation $39,085,816	7j
# 522	Monnaie Mask Network mask	Cours $0.39	1h -0.16%	24h +0.42%	7d -1.15%	Volume $4,469,062	Capitalisation $38,977,716	7j
# 523	Monnaie Paycoin pci	Cours $0.04	1h +0.32%	24h +0.94%	7d +0.55%	Volume $575,843	Capitalisation $38,935,917	7j
# 524	Monnaie 0G 0g	Cours $0.18	1h -0.36%	24h -1.51%	7d -6.34%	Volume $8,631,773	Capitalisation $38,884,989	7j
# 526	Monnaie Eurite euri	Cours $1.14	1h 0.00%	24h +0.14%	7d -0.58%	Volume $2,926,774	Capitalisation $38,617,135	7j
# 527	Monnaie Magic Eden me	Cours $0.06	1h -0.68%	24h -0.32%	7d -3.76%	Volume $3,930,540	Capitalisation $38,469,496	7j
# 528	Monnaie Gemini Dollar gusd	Cours $1.00	1h -0.03%	24h -0.04%	7d +0.03%	Volume $335,648	Capitalisation $38,454,416	7j
# 529	Monnaie YZY yzy	Cours $0.29	1h -0.11%	24h +0.16%	7d -0.09%	Volume $131,925	Capitalisation $38,228,707	7j
# 530	Monnaie SQD sqd	Cours $0.03	1h +0.36%	24h +4.16%	7d +9.91%	Volume $2,123,659	Capitalisation $38,163,279	7j
# 531	Monnaie Succinct prove	Cours $0.20	1h -0.04%	24h +0.20%	7d -2.29%	Volume $4,463,396	Capitalisation $38,097,781	7j
# 532	Monnaie Amp amp	Cours $0.00	1h -0.33%	24h -0.98%	7d -1.17%	Volume $5,470,662	Capitalisation $38,093,972	7j
# 553	Monnaie Utya utya	Cours $0.04	1h +9.41%	24h +18.09%	7d +56.80%	Volume $1,131,910	Capitalisation $38,077,454	7j
# 559	Monnaie Jimothy The Raccoon jimothy	Cours $0.04	1h +54.06%	24h +124.96%	7d +8,663.18%	Volume $33,970,689	Capitalisation $37,918,494	7j
# 534	Monnaie Fractal Bitcoin fb	Cours $0.35	1h -0.16%	24h -0.19%	7d +0.05%	Volume $1,013,717	Capitalisation $37,896,876	7j
# 533	Monnaie Nesa nes	Cours $0.27	1h +0.51%	24h +15.03%	7d +12.12%	Volume $51,854,167	Capitalisation $37,854,043	7j
# 535	Monnaie affine sn120	Cours $10.43	1h -2.33%	24h -2.59%	7d -4.72%	Volume $359,532	Capitalisation $37,841,450	7j
# 539	Monnaie Request req	Cours $0.05	1h +0.54%	24h +0.99%	7d -6.10%	Volume $264,647	Capitalisation $37,812,926	7j
# 538	Monnaie BUSD busd	Cours $1.00	1h +0.03%	24h +0.10%	7d -0.23%	Volume $3,487	Capitalisation $37,775,002	7j
# 537	Monnaie GOHOME gohome	Cours $71.97	1h -0.59%	24h -0.16%	7d -0.77%	Volume $566,753	Capitalisation $37,763,702	7j
# 540	Monnaie Moo Deng moodeng	Cours $0.04	1h -0.40%	24h -1.07%	7d -2.00%	Volume $8,124,474	Capitalisation $37,744,735	7j
# 536	Monnaie Collector Crypt cards	Cours $0.15	1h +4.20%	24h -5.94%	7d -9.95%	Volume $2,615,449	Capitalisation $37,725,426	7j
# 541	Monnaie BIM bim	Cours $1.26	1h -0.27%	24h +0.39%	7d +0.69%	Volume $224,212	Capitalisation $37,661,356	7j
# 542	Monnaie Huma Finance huma	Cours $0.02	1h +0.38%	24h -1.69%	7d -1.21%	Volume $6,051,079	Capitalisation $37,519,316	7j
# 543	Monnaie Moca Network moca	Cours $0.01	1h -0.02%	24h +0.42%	7d +2.20%	Volume $4,509,988	Capitalisation $37,457,009	7j
# 544	Monnaie VeThor vtho	Cours $0.00	1h -0.87%	24h -0.87%	7d -1.58%	Volume $728,157	Capitalisation $37,399,156	7j
# 545	Monnaie Vana vana	Cours $1.21	1h -1.56%	24h +1.64%	7d -2.70%	Volume $15,908,131	Capitalisation $37,368,701	7j
# 550	Monnaie GEKKO gekko	Cours $0.00	1h -1.01%	24h -0.85%	7d +0.14%	Volume $16,001	Capitalisation $37,260,373	7j
# 546	Monnaie MBG By Multibank Group mbg	Cours $0.11	1h -1.81%	24h +0.48%	7d -11.45%	Volume $4,049,356	Capitalisation $37,177,529	7j
# 547	Monnaie Tradable LatAm Residential SSTL pc0000089	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $37,000,012	7j
# 548	Monnaie Glidr glidr	Cours $1.04	1h -0.64%	24h -1.31%	7d +0.37%	Volume $76,587	Capitalisation $36,978,824	7j
# 549	Monnaie Helium hnt	Cours $0.20	1h -0.49%	24h -1.67%	7d -3.01%	Volume $4,074,095	Capitalisation $36,910,240	7j
# 551	Monnaie Ozapay oza	Cours $0.05	1h -0.80%	24h +0.52%	7d +2.49%	Volume $284	Capitalisation $36,701,633	7j
# 552	Monnaie Opcode opcode	Cours $0.04	1h 0.00%	24h 0.00%	7d -2.80%	Volume $354	Capitalisation $36,683,898	7j
# 554	Monnaie NVIDIA xStock nvdax	Cours $212.73	1h -0.46%	24h +2.80%	7d +1.06%	Volume $5,129,055	Capitalisation $36,637,154	7j
# 555	Monnaie Orizon ori	Cours $52.63	1h +0.52%	24h +1.67%	7d +2.46%	Volume $280,511	Capitalisation $36,554,816	7j
# 556	Monnaie eBTC ebtc	Cours $65,841.00	1h -0.10%	24h -0.65%	7d +1.54%	Volume $9,669	Capitalisation $36,508,107	7j
# 557	Monnaie Notcoin not	Cours $0.00	1h -0.51%	24h -1.53%	7d -2.79%	Volume $2,929,820	Capitalisation $36,450,319	7j
# 558	Monnaie Zerebro zerebro	Cours $0.04	1h -0.38%	24h -5.97%	7d +2.98%	Volume $8,202,613	Capitalisation $36,342,957	7j
# 560	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.28	1h -0.78%	24h -1.12%	7d +6.94%	Volume $18	Capitalisation $36,015,955	7j
# 561	Monnaie Aegis YUSD yusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.03%	Volume $8,435	Capitalisation $35,943,011	7j
# 563	Monnaie Arcium arx	Cours $0.17	1h +0.10%	24h +12.58%	7d +7.06%	Volume $17,054,224	Capitalisation $35,851,279	7j
# 562	Monnaie Bitget Wrapped BTC bgbtc	Cours $65,785.00	1h -0.45%	24h -0.56%	7d +1.52%	Volume $41,343	Capitalisation $35,787,661	7j
# 564	Monnaie Ankr Network ankr	Cours $0.00	1h -0.14%	24h -0.24%	7d -3.24%	Volume $5,301,951	Capitalisation $35,591,667	7j
# 565	Monnaie Snowbank sb	Cours $222.89	1h -0.15%	24h +3.43%	7d -1.77%	Volume $76	Capitalisation $35,581,854	7j
# 566	Monnaie Coinbase (Ondo Tokenized Stock) coinon	Cours $167.39	1h -0.74%	24h -5.41%	7d +0.57%	Volume $1,598,299	Capitalisation $35,518,885	7j
# 572	Monnaie ORE ore	Cours $74.28	1h -0.19%	24h +0.15%	7d -11.82%	Volume $654,450	Capitalisation $35,501,725	7j
# 567	Monnaie Fogo fogo	Cours $0.01	1h -0.60%	24h -0.36%	7d -4.21%	Volume $1,034,317	Capitalisation $35,460,189	7j
# 568	Monnaie Verge xvg	Cours $0.00	1h -0.29%	24h +0.82%	7d +0.81%	Volume $1,589,798	Capitalisation $35,455,836	7j
# 569	Monnaie Block Street bsb	Cours $0.15	1h -0.04%	24h +7.46%	7d +8.30%	Volume $11,047,515	Capitalisation $35,208,417	7j
# 570	Monnaie MANTRA mantra	Cours $0.01	1h -0.60%	24h -1.99%	7d +2.48%	Volume $3,181,395	Capitalisation $35,202,157	7j
# 571	Monnaie Momentum mmt	Cours $0.17	1h -0.44%	24h -3.98%	7d +2.96%	Volume $4,585,755	Capitalisation $35,194,762	7j
# 573	Monnaie OpenLedger open	Cours $0.16	1h +0.88%	24h +1.27%	7d +10.09%	Volume $4,633,095	Capitalisation $35,144,849	7j
# 574	Monnaie Small Thing st	Cours $0.00	1h -0.52%	24h -2.83%	7d -10.97%	Volume $25,548	Capitalisation $35,099,309	7j
# 575	Monnaie NEXST nxt	Cours $0.15	1h -0.28%	24h -1.69%	7d -20.01%	Volume $1,509,449	Capitalisation $34,857,055	7j
# 576	Monnaie Hydration hdx	Cours $0.01	1h +0.28%	24h +0.66%	7d +17.18%	Volume $109,926	Capitalisation $34,767,218	7j
# 577	Monnaie Spacecoin space	Cours $0.01	1h +1.18%	24h +0.05%	7d +5.13%	Volume $2,328,845	Capitalisation $34,643,281	7j
# 578	Monnaie Hermez Network hez	Cours $3.12	1h -0.65%	24h +0.04%	7d +0.03%	Volume $14,104	Capitalisation $34,546,005	7j
# 579	Monnaie AI XOVIA aix	Cours $0.35	1h +0.38%	24h +1.62%	7d -8.58%	Volume $581,537	Capitalisation $34,531,239	7j
# 580	Monnaie Tokenised GBP tgbp	Cours $1.34	1h +0.12%	24h -0.09%	7d -0.94%	Volume $45,334	Capitalisation $34,239,741	7j
# 582	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $708.50	1h -0.18%	24h -0.33%	7d -1.30%	Volume $1,363,314	Capitalisation $34,174,331	7j
# 583	Monnaie PumpMeme pm	Cours $1.07	1h -0.19%	24h -0.43%	7d +2.84%	Volume $123,640	Capitalisation $34,153,044	7j
# 584	Monnaie CROSS cross	Cours $0.07	1h -0.40%	24h -2.48%	7d -0.38%	Volume $2,644,016	Capitalisation $34,114,066	7j
# 581	Monnaie BurnedFi burn	Cours $2.76	1h -0.33%	24h -1.52%	7d -2.71%	Volume $88,034	Capitalisation $33,978,940	7j
# 585	Monnaie Memecoin meme	Cours $0.00	1h -0.66%	24h -0.10%	7d -2.52%	Volume $7,170,117	Capitalisation $33,899,666	7j
# 586	Monnaie TDCCP tdccp	Cours $0.05	1h +0.96%	24h +1.74%	7d +4.80%	Volume $2,424	Capitalisation $33,840,201	7j
# 588	Monnaie BankrCoin bnkr	Cours $0.00	1h -1.01%	24h -1.83%	7d -6.70%	Volume $2,553,664	Capitalisation $33,833,391	7j
# 587	Monnaie KGeN kgen	Cours $0.17	1h +1.42%	24h -5.44%	7d +4.81%	Volume $1,188,701	Capitalisation $33,793,618	7j
# 589	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,723,501	7j
# 590	Monnaie Zest Protocol zest	Cours $0.23	1h -3.67%	24h +2.80%	7d +3.47%	Volume $2,899,261	Capitalisation $33,532,464	7j
# 591	Monnaie UMA uma	Cours $0.37	1h -0.76%	24h -0.24%	7d +0.56%	Volume $2,431,167	Capitalisation $33,412,021	7j
# 593	Monnaie FOLKS folks	Cours $2.00	1h -0.90%	24h -4.12%	7d -4.84%	Volume $718,872	Capitalisation $33,402,247	7j
# 592	Monnaie America Party america	Cours $0.00	1h -0.63%	24h +0.24%	7d +5.01%	Volume $1	Capitalisation $33,401,195	7j
# 594	Monnaie Gensyn ai	Cours $0.03	1h -1.42%	24h -2.14%	7d +6.45%	Volume $5,819,239	Capitalisation $33,323,926	7j
# 595	Monnaie Nasdaq xStock qqqx	Cours $707.39	1h -0.29%	24h -0.31%	7d -1.42%	Volume $1,325,223	Capitalisation $33,207,095	7j
# 596	Monnaie Dogelon Mars elon	Cours $0.00	1h -0.35%	24h +0.52%	7d -1.31%	Volume $4,353,158	Capitalisation $33,180,229	7j
# 597	Monnaie Score sn44	Cours $6.62	1h -3.40%	24h -4.19%	7d -10.53%	Volume $981,214	Capitalisation $33,151,316	7j
# 603	Monnaie Atoshi atos	Cours $0.04	1h -2.92%	24h -1.68%	7d -1.32%	Volume $7,675	Capitalisation $33,032,895	7j
# 598	Monnaie The Innovation Game tig	Cours $1.10	1h -1.21%	24h -6.30%	7d -11.74%	Volume $615,894	Capitalisation $32,991,959	7j
# 599	Monnaie Baseline b	Cours $2.61	1h -0.08%	24h +2.82%	7d +2.54%	Volume $298	Capitalisation $32,852,303	7j