Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie HashKey Platform Token hsk	Cours $0.25	1h +0.43%	24h -2.79%	7d -15.00%	Volume $703,598	Capitalisation $78,609,700	7j
# 502	Monnaie Verus vrsc	Cours $0.99	1h -2.41%	24h -1.08%	7d -10.38%	Volume $1,874	Capitalisation $78,536,252	7j
# 503	Monnaie Frax (prev. FXS) frax	Cours $0.88	1h +0.08%	24h +0.30%	7d -6.15%	Volume $7,202,948	Capitalisation $77,837,674	7j
# 504	Monnaie COCA coca	Cours $0.68	1h -0.70%	24h -2.50%	7d +0.94%	Volume $370,740	Capitalisation $77,734,125	7j
# 505	Monnaie Venus xvs	Cours $4.63	1h -1.34%	24h +4.94%	7d +8.47%	Volume $20,129,579	Capitalisation $77,499,632	7j
# 506	Monnaie Moo Deng moodeng	Cours $0.08	1h -0.89%	24h +4.05%	7d -1.91%	Volume $28,751,862	Capitalisation $77,442,262	7j
# 507	Monnaie sUSDa susda	Cours $1.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $77,424,378	7j
# 508	Monnaie RedStone red	Cours $0.26	1h -1.02%	24h +0.13%	7d -6.57%	Volume $12,064,323	Capitalisation $76,625,957	7j
# 509	Monnaie Bridged Ether (StarkGate) eth	Cours $2,928.61	1h -1.33%	24h -0.27%	7d -5.81%	Volume $14,598,113	Capitalisation $76,503,838	7j
# 510	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,460,809	7j
# 511	Monnaie LCX lcx	Cours $0.08	1h -1.84%	24h +2.65%	7d -2.04%	Volume $349,167	Capitalisation $76,298,986	7j
# 512	Monnaie EUR CoinVertible eurcv	Cours $1.16	1h +0.35%	24h +0.56%	7d +0.14%	Volume $28,811,063	Capitalisation $76,113,898	7j
# 513	Monnaie Memecoin meme	Cours $0.00	1h -1.88%	24h -2.24%	7d -10.13%	Volume $11,826,216	Capitalisation $75,786,661	7j
# 515	Monnaie Lagrange la	Cours $0.39	1h -2.28%	24h -6.56%	7d -14.68%	Volume $25,672,948	Capitalisation $75,423,580	7j
# 516	Monnaie Sologenic solo	Cours $0.19	1h -0.53%	24h -1.71%	7d -4.95%	Volume $4,289,652	Capitalisation $75,335,470	7j
# 514	Monnaie Unit Plasma uxpl	Cours $0.21	1h -1.99%	24h +6.25%	7d -16.33%	Volume $9,439,125	Capitalisation $75,310,062	7j
# 517	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $87,066.00	1h -0.25%	24h -1.13%	7d -5.60%	Volume $2,275,245	Capitalisation $75,045,982	7j
# 518	Monnaie Felix feUSD feusd	Cours $1.00	1h -0.04%	24h -0.03%	7d +0.03%	Volume $1,498,521	Capitalisation $74,988,296	7j
# 520	Monnaie Euler eul	Cours $4.02	1h -1.73%	24h +0.06%	7d -8.17%	Volume $6,273,852	Capitalisation $74,966,130	7j
# 519	Monnaie Gems VIP gems	Cours $0.12	1h -0.98%	24h -1.99%	7d -12.36%	Volume $919,501	Capitalisation $74,955,774	7j
# 521	Monnaie ZIGChain zig	Cours $0.05	1h +0.25%	24h -1.40%	7d -19.80%	Volume $5,066,823	Capitalisation $74,875,268	7j
# 522	Monnaie HOME home	Cours $0.03	1h -1.25%	24h +6.79%	7d +25.17%	Volume $26,909,018	Capitalisation $74,690,575	7j
# 523	Monnaie Illuvium ilv	Cours $7.86	1h -1.44%	24h -0.92%	7d +2.48%	Volume $8,233,219	Capitalisation $74,498,950	7j
# 524	Monnaie ICON icx	Cours $0.07	1h -0.59%	24h -0.19%	7d -6.90%	Volume $1,618,532	Capitalisation $74,479,117	7j
# 525	Monnaie Api3 api3	Cours $0.54	1h -1.33%	24h -0.80%	7d -5.81%	Volume $11,380,051	Capitalisation $74,277,418	7j
# 526	Monnaie ECOMI omi	Cours $0.00	1h +1.77%	24h +6.80%	7d +47.95%	Volume $3,417,592	Capitalisation $74,039,592	7j
# 527	Monnaie UMA uma	Cours $0.83	1h -0.71%	24h -0.19%	7d -9.35%	Volume $10,926,587	Capitalisation $73,876,564	7j
# 528	Monnaie Puff The Dragon puff	Cours $0.08	1h -0.18%	24h +0.18%	7d -1.10%	Volume $38,962	Capitalisation $73,698,880	7j
# 529	Monnaie BurnedFi burn	Cours $5.88	1h +0.97%	24h +74.92%	7d +6.41%	Volume $714,029	Capitalisation $73,170,833	7j
# 530	Monnaie Recall recall	Cours $0.11	1h -1.62%	24h -4.03%	7d -14.44%	Volume $13,002,298	Capitalisation $72,959,462	7j
# 531	Monnaie USDX usdx	Cours $0.65	1h +24.92%	24h +30.10%	7d +7.01%	Volume $20,125	Capitalisation $72,104,644	7j
# 532	Monnaie BitDCA bdca	Cours $0.95	1h -0.81%	24h -0.39%	7d -13.14%	Volume $594,168	Capitalisation $71,701,041	7j
# 533	Monnaie XYO Network xyo	Cours $0.01	1h -0.07%	24h -0.64%	7d -7.85%	Volume $18,337,439	Capitalisation $71,552,965	7j
# 534	Monnaie COTI coti	Cours $0.03	1h -1.15%	24h +1.94%	7d -11.21%	Volume $11,078,141	Capitalisation $71,459,251	7j
# 535	Monnaie Stargate Bridged WETH weth	Cours $2,928.15	1h -1.04%	24h -0.28%	7d -5.73%	Volume $7,463,098	Capitalisation $70,280,578	7j
# 536	Monnaie Helder hldr	Cours $0.24	1h -0.89%	24h -0.57%	7d -6.27%	Volume $1,914	Capitalisation $70,005,440	7j
# 537	Monnaie Pleasing USD pusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.36%	Volume $0	Capitalisation $69,801,841	7j
# 538	Monnaie Decentralized Social deso	Cours $6.62	1h -0.10%	24h +0.13%	7d -2.91%	Volume $36,910	Capitalisation $69,767,087	7j
# 539	Monnaie Pirate Chain arrr	Cours $0.35	1h -1.14%	24h -2.00%	7d -29.84%	Volume $437,662	Capitalisation $69,639,572	7j
# 540	Monnaie Mask Network mask	Cours $0.69	1h -1.25%	24h -0.42%	7d -2.46%	Volume $17,228,115	Capitalisation $69,487,953	7j
# 541	Monnaie River river	Cours $3.55	1h -2.28%	24h -3.04%	7d -7.02%	Volume $11,200,254	Capitalisation $69,459,660	7j
# 542	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $3,572.59	1h -0.72%	24h -0.38%	7d -5.54%	Volume $1,870,009	Capitalisation $69,437,584	7j
# 543	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $2,923.22	1h -0.58%	24h -0.42%	7d -5.75%	Volume $15,898,670	Capitalisation $68,598,727	7j
# 544	Monnaie Daku V2 daku	Cours $0.11	1h -0.25%	24h -1.30%	7d +2.65%	Volume $7,399	Capitalisation $68,585,903	7j
# 545	Monnaie Anoma xan	Cours $0.03	1h -2.17%	24h -3.56%	7d -48.70%	Volume $30,148,181	Capitalisation $68,116,107	7j
# 546	Monnaie GOHOME gohome	Cours $129.38	1h -0.11%	24h +0.75%	7d -7.88%	Volume $2,799,856	Capitalisation $67,865,019	7j
# 547	Monnaie Loopring lrc	Cours $0.05	1h -0.99%	24h -1.26%	7d -8.24%	Volume $6,284,567	Capitalisation $67,724,399	7j
# 548	Monnaie INI ini	Cours $0.12	1h +6.60%	24h +46.87%	7d +35.63%	Volume $1,133,123	Capitalisation $67,395,306	7j
# 549	Monnaie AltLayer alt	Cours $0.01	1h -2.22%	24h -1.50%	7d -6.84%	Volume $10,420,207	Capitalisation $67,305,017	7j
# 550	Monnaie Moonwell Flagship ETH (Morpho Vault) mweth	Cours $2,237.65	1h 0.00%	24h 0.00%	7d -1.84%	Volume $5	Capitalisation $67,219,101	7j
# 551	Monnaie Ontology ont	Cours $0.07	1h -1.27%	24h -1.25%	7d -5.87%	Volume $4,981,609	Capitalisation $67,193,398	7j
# 552	Monnaie pumpBTC pumpbtc	Cours $85,376.00	1h -0.01%	24h -1.37%	7d -5.11%	Volume $233	Capitalisation $66,740,473	7j
# 553	Monnaie EthereumPoW ethw	Cours $0.62	1h +1.21%	24h +0.56%	7d -14.09%	Volume $8,904,515	Capitalisation $66,681,474	7j
# 554	Monnaie Centrifuge cfg	Cours $0.12	1h -0.57%	24h +1.85%	7d -21.58%	Volume $2,010,503	Capitalisation $66,492,591	7j
# 555	Monnaie DFDV Staked SOL dfdvsol	Cours $131.79	1h 0.00%	24h 0.00%	7d -1.84%	Volume $1,760	Capitalisation $66,322,338	7j
# 556	Monnaie Geodnet geod	Cours $0.15	1h -1.02%	24h +5.61%	7d +3.22%	Volume $714,541	Capitalisation $65,244,791	7j
# 557	Monnaie Paycoin pci	Cours $0.06	1h -0.69%	24h -1.03%	7d -8.90%	Volume $292,986	Capitalisation $65,120,320	7j
# 558	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.06%	24h -0.04%	7d +0.01%	Volume $14,531,925	Capitalisation $65,060,236	7j
# 559	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $2,921.87	1h -1.78%	24h -0.51%	7d -5.91%	Volume $8,762,782	Capitalisation $65,028,756	7j
# 560	Monnaie Comedian ban	Cours $0.06	1h -0.86%	24h +7.27%	7d +13.84%	Volume $16,194,259	Capitalisation $64,881,530	7j
# 561	Monnaie Band band	Cours $0.39	1h -0.88%	24h -0.07%	7d -5.98%	Volume $4,644,865	Capitalisation $64,774,581	7j
# 563	Monnaie Orca orca	Cours $1.08	1h -1.72%	24h -3.25%	7d -11.53%	Volume $7,158,049	Capitalisation $64,652,635	7j
# 562	Monnaie Spark spk	Cours $0.03	1h +1.32%	24h +2.46%	7d -4.19%	Volume $34,143,034	Capitalisation $64,474,884	7j
# 564	Monnaie Matrixdock Gold xaum	Cours $4,170.20	1h +0.62%	24h +0.62%	7d +2.40%	Volume $196,290	Capitalisation $64,337,698	7j
# 566	Monnaie Momentum mmt	Cours $0.31	1h +2.68%	24h -0.10%	7d +1.49%	Volume $55,708,734	Capitalisation $64,080,856	7j
# 565	Monnaie Pundi X pundix	Cours $0.25	1h -0.44%	24h +0.23%	7d -5.53%	Volume $2,221,754	Capitalisation $63,769,217	7j
# 567	Monnaie Harmony one	Cours $0.00	1h -1.63%	24h -2.27%	7d -10.71%	Volume $2,609,402	Capitalisation $63,570,274	7j
# 568	Monnaie Status snt	Cours $0.02	1h -2.03%	24h -3.85%	7d -1.05%	Volume $6,018,566	Capitalisation $63,536,820	7j
# 569	Monnaie Wrapped Centrifuge wcfg	Cours $0.12	1h +0.83%	24h +3.44%	7d -23.36%	Volume $73,713	Capitalisation $63,446,722	7j
# 570	Monnaie Enjin Coin enj	Cours $0.03	1h -1.68%	24h -2.10%	7d -9.49%	Volume $3,760,880	Capitalisation $63,340,314	7j
# 571	Monnaie Omni Network [Old] omni	Cours $1.28	1h -4.36%	24h -4.91%	7d -29.04%	Volume $55,417	Capitalisation $63,161,785	7j
# 572	Monnaie Lucidum lucic	Cours $0.37	1h -4.01%	24h -4.29%	7d -18.41%	Volume $152,719	Capitalisation $63,023,739	7j
# 577	Monnaie pippin pippin	Cours $0.06	1h -3.11%	24h +8.59%	7d +139.69%	Volume $53,996,814	Capitalisation $62,853,724	7j
# 573	Monnaie Biconomy bico	Cours $0.06	1h +3.49%	24h +3.16%	7d +3.30%	Volume $5,211,883	Capitalisation $62,724,399	7j
# 575	Monnaie peaq peaq	Cours $0.04	1h -1.64%	24h -4.29%	7d -20.23%	Volume $3,809,728	Capitalisation $62,592,561	7j
# 574	Monnaie Fulcrom ful	Cours $0.00	1h -0.84%	24h -2.62%	7d -1.34%	Volume $66,689	Capitalisation $62,537,989	7j
# 576	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.10%	24h -0.17%	7d -0.13%	Volume $18,808,088	Capitalisation $62,412,844	7j
# 578	Monnaie Osmosis osmo	Cours $0.08	1h -0.65%	24h -1.72%	7d -9.49%	Volume $3,953,909	Capitalisation $62,102,873	7j
# 579	Monnaie Apro at	Cours $0.27	1h +2.25%	24h -15.34%	7d -14.93%	Volume $87,056,305	Capitalisation $61,766,785	7j
# 580	Monnaie ElizaOS elizaos	Cours $0.01	1h -1.19%	24h -3.12%	7d -13.36%	Volume $3,691,730	Capitalisation $61,573,019	7j
# 581	Monnaie Magic Eden me	Cours $0.37	1h -1.80%	24h -1.58%	7d -4.40%	Volume $7,978,646	Capitalisation $61,488,492	7j
# 582	Monnaie APEX ap3x	Cours $0.05	1h -0.78%	24h +0.59%	7d -7.60%	Volume $100,743	Capitalisation $61,466,740	7j
# 584	Monnaie Oobit oob	Cours $0.25	1h +17.07%	24h +40.16%	7d -40.95%	Volume $5,320,544	Capitalisation $61,279,483	7j
# 585	Monnaie Yooldo Games esports	Cours $0.40	1h -1.80%	24h -12.35%	7d +17.81%	Volume $128,120,574	Capitalisation $61,271,069	7j
# 583	Monnaie Binance-Peg ZEC zec	Cours $509.35	1h -0.31%	24h -0.80%	7d -16.39%	Volume $21,645,028	Capitalisation $61,122,327	7j
# 586	Monnaie Ardor ardr	Cours $0.06	1h -0.89%	24h +1.07%	7d -1.24%	Volume $1,753,173	Capitalisation $60,941,921	7j
# 587	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.01	1h +0.01%	24h 0.00%	7d +0.17%	Volume $0	Capitalisation $60,907,301	7j
# 588	Monnaie Yield Guild Games ygg	Cours $0.09	1h -1.86%	24h -2.21%	7d -11.63%	Volume $10,702,400	Capitalisation $60,197,163	7j
# 589	Monnaie Solar sxp	Cours $0.09	1h -0.71%	24h -1.85%	7d -8.43%	Volume $2,839,428	Capitalisation $60,105,279	7j
# 590	Monnaie PYTHIA pythia	Cours $0.06	1h -0.71%	24h -1.52%	7d +10.00%	Volume $1,135,208	Capitalisation $59,735,370	7j
# 591	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $59,579,408	7j
# 592	Monnaie Notcoin not	Cours $0.00	1h -2.04%	24h +1.56%	7d -8.74%	Volume $10,959,987	Capitalisation $59,273,605	7j
# 593	Monnaie GMT gmt	Cours $0.02	1h -1.10%	24h -1.20%	7d -9.97%	Volume $14,574,042	Capitalisation $59,265,911	7j
# 594	Monnaie MBG By Multibank Group mbg	Cours $0.45	1h +0.08%	24h -1.64%	7d -4.48%	Volume $4,820,443	Capitalisation $58,385,067	7j
# 595	Monnaie Babylon baby	Cours $0.02	1h -1.04%	24h -1.20%	7d -15.35%	Volume $10,022,938	Capitalisation $58,033,537	7j
# 596	Monnaie Celium sn51	Cours $18.56	1h +0.02%	24h +3.52%	7d -15.55%	Volume $1,260,433	Capitalisation $57,818,375	7j
# 597	Monnaie Resupply USD reusd	Cours $0.99	1h +0.01%	24h -0.03%	7d -0.01%	Volume $4,292,151	Capitalisation $57,766,620	7j
# 598	Monnaie Restaked Swell ETH rsweth	Cours $3,032.37	1h -0.68%	24h +0.17%	7d -4.88%	Volume $257,826	Capitalisation $57,489,970	7j
# 599	Monnaie Tellor Tributes trb	Cours $20.81	1h -1.73%	24h -0.61%	7d -14.13%	Volume $13,110,528	Capitalisation $57,100,868	7j
# 600	Monnaie Amnis Aptos amapt	Cours $2.26	1h -0.79%	24h -2.15%	7d -21.77%	Volume $209,448	Capitalisation $56,886,653	7j