Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $97,357,131	7j
# 502	Monnaie Orca orca	Cours $1.61	1h +8.62%	24h -20.50%	7d -21.91%	Volume $42,290,629	Capitalisation $97,205,670	7j
# 503	Monnaie Swop swop	Cours $0.01	1h -0.02%	24h -0.32%	7d -2.29%	Volume $93	Capitalisation $96,795,087	7j
# 504	Monnaie ICON icx	Cours $0.09	1h +2.15%	24h -22.20%	7d -27.05%	Volume $19,060,134	Capitalisation $95,642,545	7j
# 505	Monnaie Omni Network [Old] omni	Cours $2.34	1h +2.57%	24h -25.45%	7d -31.55%	Volume $24,181,303	Capitalisation $95,298,744	7j
# 506	Monnaie Sushi sushi	Cours $0.49	1h +9.30%	24h -29.21%	7d -31.73%	Volume $122,369,166	Capitalisation $95,285,924	7j
# 507	Monnaie TROLL troll	Cours $0.10	1h -6.60%	24h -23.07%	7d -40.43%	Volume $17,105,844	Capitalisation $94,938,007	7j
# 508	Monnaie Wrapped Savings rUSD wsrusd	Cours $1.04	1h -0.04%	24h +0.02%	7d +0.23%	Volume $34,347	Capitalisation $94,152,138	7j
# 509	Monnaie GOHOME gohome	Cours $178.94	1h -1.12%	24h -10.71%	7d -14.66%	Volume $3,694,381	Capitalisation $93,879,854	7j
# 510	Monnaie Request req	Cours $0.12	1h +4.25%	24h -3.13%	7d -4.20%	Volume $11,042,529	Capitalisation $93,033,811	7j
# 511	Monnaie Verge xvg	Cours $0.01	1h +2.27%	24h -32.98%	7d -33.34%	Volume $45,835,952	Capitalisation $92,733,922	7j
# 512	Monnaie Bridged Ether (StarkGate) eth	Cours $3,824.49	1h -0.97%	24h -12.03%	7d -15.11%	Volume $23,760,446	Capitalisation $92,304,250	7j
# 513	Monnaie Fulcrom ful	Cours $0.01	1h +3.55%	24h -18.71%	7d -26.39%	Volume $329,242	Capitalisation $92,112,699	7j
# 514	Monnaie Babylon baby	Cours $0.03	1h -3.05%	24h -30.52%	7d -42.66%	Volume $66,901,301	Capitalisation $92,055,780	7j
# 515	Monnaie Harmony one	Cours $0.01	1h +3.74%	24h -33.14%	7d -41.01%	Volume $32,063,115	Capitalisation $91,152,566	7j
# 516	Monnaie Hyperbeat USDT hbusdt	Cours $1.03	1h +2.27%	24h -0.12%	7d -0.41%	Volume $1,263,934	Capitalisation $90,938,543	7j
# 517	Monnaie MBG By Multibank Group mbg	Cours $1.09	1h +0.50%	24h +0.77%	7d +0.57%	Volume $19,479,344	Capitalisation $90,664,198	7j
# 518	Monnaie Lista DAO lista	Cours $0.36	1h +6.11%	24h -13.43%	7d +13.65%	Volume $77,072,251	Capitalisation $90,329,046	7j
# 519	Monnaie Linea Bridged USDC (Linea) usdc	Cours $1.00	1h +0.32%	24h -0.06%	7d +0.10%	Volume $67,294,231	Capitalisation $90,083,683	7j
# 520	Monnaie COTI coti	Cours $0.04	1h +4.35%	24h -25.87%	7d -21.64%	Volume $38,953,842	Capitalisation $89,880,166	7j
# 521	Monnaie Novem Pro nvm	Cours $0.41	1h -0.02%	24h +0.12%	7d +0.08%	Volume $368,341	Capitalisation $89,823,701	7j
# 522	Monnaie TempleDAO temple	Cours $3.78	1h +0.07%	24h +0.01%	7d -2.40%	Volume $55	Capitalisation $89,607,898	7j
# 523	Monnaie Memecoin meme	Cours $0.00	1h +1.31%	24h -35.65%	7d -38.62%	Volume $77,825,964	Capitalisation $89,352,922	7j
# 524	Monnaie Bridged Wrapped stETH (Gnosis) wsteth	Cours $4,658.92	1h -0.17%	24h -11.58%	7d -15.12%	Volume $19,997,278	Capitalisation $89,269,433	7j
# 525	Monnaie Melania Meme melania	Cours $0.11	1h -2.43%	24h -34.70%	7d -38.18%	Volume $16,888,389	Capitalisation $89,143,892	7j
# 526	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.86%	24h +0.39%	7d +0.08%	Volume $4,805,241	Capitalisation $88,530,462	7j
# 527	Monnaie Somnia somi	Cours $0.55	1h +3.72%	24h -25.42%	7d -36.29%	Volume $68,344,199	Capitalisation $88,527,161	7j
# 528	Monnaie Ontology ont	Cours $0.10	1h +15.15%	24h -22.50%	7d -27.14%	Volume $34,759,729	Capitalisation $88,420,756	7j
# 530	Monnaie Mask Network mask	Cours $0.88	1h +8.02%	24h -28.95%	7d -31.85%	Volume $81,078,684	Capitalisation $87,992,780	7j
# 529	Monnaie Launch Coin on Believe launchcoin	Cours $0.09	1h +8.79%	24h -24.90%	7d -25.04%	Volume $100,859,086	Capitalisation $87,898,426	7j
# 531	Monnaie Wilder World wild	Cours $0.22	1h +1.00%	24h -4.95%	7d -2.87%	Volume $5,111,390	Capitalisation $87,807,561	7j
# 532	Monnaie pumpBTC pumpbtc	Cours $108,009.00	1h -1.50%	24h -8.35%	7d -9.20%	Volume $223	Capitalisation $86,968,856	7j
# 533	Monnaie Paycoin pci	Cours $0.08	1h -1.49%	24h -11.85%	7d -14.31%	Volume $1,959,303	Capitalisation $86,899,072	7j
# 534	Monnaie Clearpool cpool	Cours $0.11	1h +2.39%	24h -14.59%	7d -23.79%	Volume $11,072,986	Capitalisation $86,874,670	7j
# 535	Monnaie GMT gmt	Cours $0.03	1h +4.10%	24h -27.08%	7d -32.16%	Volume $76,315,474	Capitalisation $85,915,292	7j
# 536	Monnaie Vana vana	Cours $2.79	1h +3.73%	24h -26.91%	7d -32.54%	Volume $63,367,797	Capitalisation $85,832,134	7j
# 537	Monnaie AltLayer alt	Cours $0.02	1h +0.84%	24h -32.47%	7d -37.09%	Volume $44,497,913	Capitalisation $85,208,001	7j
# 538	Monnaie Venus xvs	Cours $5.06	1h -0.89%	24h -28.25%	7d -25.65%	Volume $42,665,830	Capitalisation $85,140,352	7j
# 539	Monnaie Nano xno	Cours $0.64	1h +8.91%	24h -22.93%	7d -25.77%	Volume $5,025,292	Capitalisation $84,787,093	7j
# 540	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $84,649,806	7j
# 541	Monnaie Osmosis osmo	Cours $0.11	1h -3.89%	24h -26.62%	7d -36.30%	Volume $35,470,698	Capitalisation $84,341,454	7j
# 542	Monnaie Restaked Swell ETH rsweth	Cours $3,983.71	1h -0.71%	24h -11.89%	7d -14.93%	Volume $65,764	Capitalisation $84,205,054	7j
# 543	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $3,789.57	1h -1.70%	24h -12.71%	7d -15.67%	Volume $52,964,288	Capitalisation $84,017,673	7j
# 545	Monnaie Unibase ub	Cours $0.03	1h +2.43%	24h +4.32%	7d +6.42%	Volume $38,781,383	Capitalisation $83,648,993	7j
# 544	Monnaie WOO woo	Cours $0.04	1h +2.71%	24h -34.76%	7d -39.84%	Volume $43,258,912	Capitalisation $83,398,271	7j
# 546	Monnaie 4 4	Cours $0.08	1h +13.97%	24h -43.37%	7d -51.14%	Volume $154,012,840	Capitalisation $82,927,876	7j
# 547	Monnaie Kadena kda	Cours $0.25	1h +11.78%	24h -33.01%	7d -33.84%	Volume $34,245,557	Capitalisation $82,882,127	7j
# 548	Monnaie VaultBridge Bridged WBTC (Katana) vbwbtc	Cours $112,408.00	1h -0.40%	24h -7.42%	7d -8.01%	Volume $11,326,778	Capitalisation $82,806,927	7j
# 549	Monnaie DeAgentAI aia	Cours $0.83	1h +15.15%	24h -28.53%	7d -51.13%	Volume $33,788,350	Capitalisation $82,543,623	7j
# 550	Monnaie Enjin Coin enj	Cours $0.04	1h +12.45%	24h -29.36%	7d -32.84%	Volume $35,294,289	Capitalisation $82,021,342	7j
# 551	Monnaie Loopring lrc	Cours $0.07	1h -1.82%	24h -24.84%	7d -26.10%	Volume $31,570,375	Capitalisation $82,015,105	7j
# 552	Monnaie Moonwell well	Cours $0.02	1h -3.07%	24h -17.88%	7d -17.38%	Volume $11,915,200	Capitalisation $82,008,306	7j
# 553	Monnaie Band band	Cours $0.49	1h +0.64%	24h -27.15%	7d -29.21%	Volume $26,491,401	Capitalisation $81,907,544	7j
# 554	Monnaie BitDCA bdca	Cours $1.08	1h +1.47%	24h -4.76%	7d -4.24%	Volume $549,307	Capitalisation $81,645,449	7j
# 555	Monnaie Api3 api3	Cours $0.62	1h -4.87%	24h -25.45%	7d -24.23%	Volume $82,171,910	Capitalisation $81,409,851	7j
# 556	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $3,815.34	1h -0.50%	24h -12.00%	7d -15.34%	Volume $85,078,821	Capitalisation $81,139,390	7j
# 557	Monnaie OpenLedger open	Cours $0.38	1h +5.56%	24h -26.32%	7d -39.48%	Volume $73,315,231	Capitalisation $81,102,688	7j
# 558	Monnaie ONFA oft	Cours $0.73	1h -0.22%	24h -3.13%	7d -6.85%	Volume $3,003,712	Capitalisation $80,990,176	7j
# 559	Monnaie staked USD1+ susd1+	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.28%	Volume $922	Capitalisation $80,224,945	7j
# 560	Monnaie Solar sxp	Cours $0.12	1h +3.01%	24h -22.57%	7d -27.12%	Volume $16,408,814	Capitalisation $79,830,407	7j
# 561	Monnaie Gigachad giga	Cours $0.01	1h +1.40%	24h -22.79%	7d -31.39%	Volume $10,223,173	Capitalisation $79,748,302	7j
# 562	Monnaie BTSE Token btse	Cours $0.49	1h +559.39%	24h -68.76%	7d -70.77%	Volume $4,200,141	Capitalisation $79,498,756	7j
# 563	Monnaie OKZOO aiot	Cours $0.70	1h -3.49%	24h -20.57%	7d -32.91%	Volume $12,787,111	Capitalisation $78,998,868	7j
# 564	Monnaie MNEE USD Stablecoin mnee	Cours $1.00	1h -0.24%	24h -0.05%	7d +0.16%	Volume $80,229	Capitalisation $78,961,753	7j
# 565	Monnaie Waves waves	Cours $0.79	1h +2.78%	24h -17.52%	7d -21.86%	Volume $30,831,308	Capitalisation $78,869,236	7j
# 566	Monnaie UMA uma	Cours $0.89	1h +10.04%	24h -27.61%	7d -28.97%	Volume $30,929,016	Capitalisation $78,755,654	7j
# 567	Monnaie Reservoir rUSD rusd	Cours $1.00	1h +0.01%	24h +0.15%	7d -0.06%	Volume $92,918	Capitalisation $78,092,175	7j
# 568	Monnaie Resupply USD reusd	Cours $0.99	1h +0.20%	24h +0.23%	7d +0.21%	Volume $8,451,461	Capitalisation $77,997,486	7j
# 569	Monnaie aura aura	Cours $0.08	1h -11.90%	24h +3.32%	7d -33.08%	Volume $5,226,012	Capitalisation $77,929,650	7j
# 570	Monnaie Freysa AI fai	Cours $0.01	1h -3.66%	24h -3.23%	7d -7.25%	Volume $1,889,919	Capitalisation $77,763,542	7j
# 571	Monnaie Wrapped Aave Plasma USDT0 waplausdt0	Cours $1.01	1h +1.01%	24h +0.86%	7d +0.30%	Volume $32,622,943	Capitalisation $77,709,795	7j
# 572	Monnaie Puff The Dragon puff	Cours $0.09	1h -0.37%	24h -0.61%	7d -1.85%	Volume $97,380	Capitalisation $77,577,453	7j
# 573	Monnaie USDX usdx	Cours $0.69	1h 0.00%	24h 0.00%	7d 0.00%	Volume $815	Capitalisation $77,521,377	7j
# 574	Monnaie Orderly order	Cours $0.24	1h -1.02%	24h -18.22%	7d -30.87%	Volume $82,838,158	Capitalisation $77,040,459	7j
# 575	Monnaie Staked HYPE sthype	Cours $39.03	1h +2.98%	24h -10.34%	7d -20.09%	Volume $625,469	Capitalisation $76,878,648	7j
# 576	Monnaie Gama Token gama	Cours $0.76	1h 0.00%	24h 0.00%	7d 0.00%	Volume $322,704	Capitalisation $76,459,533	7j
# 577	Monnaie DFDV Staked SOL dfdvsol	Cours $191.81	1h -2.40%	24h -15.72%	7d -20.18%	Volume $13	Capitalisation $75,969,168	7j
# 578	Monnaie Felix feUSD feusd	Cours $1.00	1h +0.63%	24h +0.39%	7d +0.33%	Volume $11,654,478	Capitalisation $75,531,560	7j
# 579	Monnaie Degen degen	Cours $0.00	1h +3.58%	24h -25.66%	7d -32.18%	Volume $38,034,533	Capitalisation $75,389,116	7j
# 580	Monnaie Daku V2 daku	Cours $0.12	1h -1.85%	24h -15.50%	7d -15.36%	Volume $27,920	Capitalisation $75,163,738	7j
# 581	Monnaie Sologenic solo	Cours $0.19	1h +0.12%	24h -16.21%	7d -32.27%	Volume $11,972,628	Capitalisation $75,059,416	7j
# 582	Monnaie Osaka Protocol osak	Cours $0.00	1h +4.23%	24h -6.56%	7d -27.84%	Volume $146,304	Capitalisation $75,013,818	7j
# 583	Monnaie BORA bora	Cours $0.06	1h -0.06%	24h -17.38%	7d -21.11%	Volume $3,811,582	Capitalisation $74,444,592	7j
# 584	Monnaie COCA coca	Cours $0.65	1h +0.42%	24h -0.29%	7d -6.67%	Volume $217,390	Capitalisation $74,383,312	7j
# 585	Monnaie Status snt	Cours $0.02	1h -1.02%	24h -13.62%	7d -18.49%	Volume $24,595,886	Capitalisation $73,848,367	7j
# 590	Monnaie Verasity vra	Cours $0.00	1h -0.80%	24h -18.83%	7d -29.10%	Volume $27,378,473	Capitalisation $73,757,645	7j
# 586	Monnaie Neiro neiro	Cours $0.00	1h +8.03%	24h -34.86%	7d -40.42%	Volume $132,690,434	Capitalisation $73,505,611	7j
# 587	Monnaie HOME home	Cours $0.03	1h -2.58%	24h -8.39%	7d -15.41%	Volume $40,195,182	Capitalisation $73,371,301	7j
# 588	Monnaie Rocket Pool rpl	Cours $3.37	1h +5.67%	24h -33.72%	7d -36.04%	Volume $18,295,718	Capitalisation $73,355,732	7j
# 589	Monnaie Jelly-My-Jelly jellyjelly	Cours $0.07	1h -6.91%	24h -0.31%	7d -28.06%	Volume $38,154,305	Capitalisation $73,346,366	7j
# 591	Monnaie BOOK OF MEME bome	Cours $0.00	1h +4.08%	24h -34.48%	7d -40.60%	Volume $103,004,890	Capitalisation $73,228,500	7j
# 592	Monnaie Blast blast	Cours $0.00	1h +6.67%	24h -21.57%	7d -26.54%	Volume $13,554,719	Capitalisation $73,125,082	7j
# 593	Monnaie Wiki Cat wkc	Cours $0.00	1h +0.94%	24h -9.34%	7d -35.60%	Volume $855,517	Capitalisation $73,097,497	7j
# 594	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $3,824.14	1h -0.62%	24h -11.88%	7d -15.09%	Volume $4,038,337	Capitalisation $72,458,471	7j
# 595	Monnaie SWFTCOIN swftc	Cours $0.01	1h -0.68%	24h -11.54%	7d -17.55%	Volume $2,983,849	Capitalisation $72,253,219	7j
# 596	Monnaie io.net io	Cours $0.33	1h -0.83%	24h -36.38%	7d -41.40%	Volume $98,705,667	Capitalisation $71,864,402	7j
# 597	Monnaie Mira mira	Cours $0.35	1h +6.34%	24h -18.16%	7d -49.06%	Volume $1,395,865,614	Capitalisation $71,638,030	7j
# 598	Monnaie Magic Eden me	Cours $0.43	1h +4.03%	24h -26.33%	7d -32.37%	Volume $34,965,557	Capitalisation $71,495,534	7j
# 599	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h +0.43%	24h +0.14%	7d -0.02%	Volume $55,015,521	Capitalisation $71,468,208	7j
# 600	Monnaie Kraken Wrapped BTC kbtc	Cours $113,191.00	1h -0.61%	24h -6.75%	7d -7.31%	Volume $1,945,608	Capitalisation $71,297,570	7j