Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 501	Monnaie Big Time bigtime	Cours $0.06	1h +0.33%	24h -1.41%	7d -0.61%	Volume $11,008,760	Capitalisation $109,320,304	7j
# 502	Monnaie Alchemy Pay ach	Cours $0.02	1h +0.23%	24h -2.86%	7d +1.01%	Volume $21,924,452	Capitalisation $108,714,357	7j
# 503	Monnaie Moonwell well	Cours $0.03	1h +0.43%	24h -6.24%	7d +4.46%	Volume $4,419,593	Capitalisation $108,087,181	7j
# 504	Monnaie ViciCoin vcnt	Cours $18.86	1h -0.35%	24h -0.59%	7d +0.76%	Volume $105,614	Capitalisation $107,356,048	7j
# 505	Monnaie BitMart bmx	Cours $0.32	1h +0.30%	24h -0.56%	7d -1.66%	Volume $6,101,793	Capitalisation $107,129,628	7j
# 506	Monnaie REVOX rex	Cours $0.05	1h -1.32%	24h +2.87%	7d +96.89%	Volume $15,254,704	Capitalisation $107,031,751	7j
# 507	Monnaie Freysa AI fai	Cours $0.01	1h +1.19%	24h -7.64%	7d -1.53%	Volume $878,029	Capitalisation $106,654,145	7j
# 508	Monnaie Verge xvg	Cours $0.01	1h +1.21%	24h -4.95%	7d -3.66%	Volume $9,333,093	Capitalisation $106,367,310	7j
# 509	Monnaie BORA bora	Cours $0.09	1h -0.02%	24h -0.15%	7d -1.51%	Volume $965,102	Capitalisation $106,366,365	7j
# 510	Monnaie Restaked Swell ETH rsweth	Cours $4,908.17	1h +0.22%	24h -2.34%	7d +6.08%	Volume $193,319	Capitalisation $105,608,843	7j
# 511	Monnaie SWFTCOIN swftc	Cours $0.01	1h -1.80%	24h -1.33%	7d -3.75%	Volume $2,928,175	Capitalisation $105,100,462	7j
# 513	Monnaie Hive hive	Cours $0.21	1h +0.75%	24h -1.31%	7d -2.01%	Volume $2,411,235	Capitalisation $104,228,719	7j
# 512	Monnaie Tharwa trwa	Cours $0.01	1h +26.18%	24h +17.92%	7d -7.01%	Volume $1,440,501	Capitalisation $104,117,989	7j
# 514	Monnaie PHALA pha	Cours $0.13	1h -1.08%	24h -5.45%	7d +19.06%	Volume $33,741,381	Capitalisation $104,058,561	7j
# 515	Monnaie Entangle ntgl	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $6	Capitalisation $103,745,321	7j
# 516	Monnaie Manta Network manta	Cours $0.23	1h +2.58%	24h +1.20%	7d +0.96%	Volume $15,843,452	Capitalisation $103,453,144	7j
# 518	Monnaie Coreum coreum	Cours $0.16	1h -0.57%	24h -6.03%	7d -6.80%	Volume $430,871	Capitalisation $103,217,935	7j
# 517	Monnaie L2 Standard Bridged WETH (Optimism) weth	Cours $4,749.02	1h +0.07%	24h -1.97%	7d +8.02%	Volume $10,157,446	Capitalisation $103,195,898	7j
# 519	Monnaie Yield Guild Games ygg	Cours $0.17	1h +1.21%	24h -2.08%	7d +7.38%	Volume $20,577,387	Capitalisation $102,878,383	7j
# 520	Monnaie Phantom Staked SOL psol	Cours $209.18	1h +0.35%	24h +1.36%	7d +8.50%	Volume $936,674	Capitalisation $102,861,047	7j
# 521	Monnaie Tellor Tributes trb	Cours $37.82	1h +0.27%	24h -1.15%	7d +1.67%	Volume $29,510,748	Capitalisation $102,824,064	7j
# 522	Monnaie Onchain Yield Coin onyc	Cours $1.02	1h +0.02%	24h +0.07%	7d +0.40%	Volume $92,735	Capitalisation $102,083,335	7j
# 524	Monnaie AWE Network awe	Cours $0.05	1h +0.51%	24h -0.60%	7d +0.31%	Volume $5,706,925	Capitalisation $101,110,692	7j
# 523	Monnaie Unit Pump upump	Cours $0.00	1h -0.63%	24h +0.59%	7d -5.94%	Volume $3,769,217	Capitalisation $100,917,350	7j
# 525	Monnaie Tradable Singapore Fintech SSL pc0000023	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $100,846,154	7j
# 526	Monnaie f(x) USD Saving fxsave	Cours $1.04	1h +0.06%	24h +0.02%	7d +0.30%	Volume $112,743	Capitalisation $100,810,349	7j
# 527	Monnaie FUNToken fun	Cours $0.01	1h +0.24%	24h -3.73%	7d +1.51%	Volume $7,984,132	Capitalisation $100,698,052	7j
# 528	Monnaie pumpBTC pumpbtc	Cours $114,409.00	1h 0.00%	24h +3.69%	7d -1.65%	Volume $63,857	Capitalisation $100,635,306	7j
# 529	Monnaie IOST iost	Cours $0.00	1h +0.46%	24h -1.36%	7d +1.62%	Volume $6,893,624	Capitalisation $100,416,762	7j
# 530	Monnaie Swop swop	Cours $0.01	1h 0.00%	24h -2.13%	7d -1.88%	Volume $103	Capitalisation $100,282,216	7j
# 531	Monnaie QL1 Bridged USDT (QL1) qusdt	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.09%	Volume $12,477	Capitalisation $99,964,853	7j
# 533	Monnaie Bonfida (aka SNS) fida	Cours $0.10	1h +0.29%	24h -2.70%	7d +1.09%	Volume $18,398,784	Capitalisation $99,184,491	7j
# 532	Monnaie Optimism Bridged WBTC (Optimism) wbtc	Cours $115,317.00	1h +0.29%	24h -1.58%	7d -1.82%	Volume $2,865,865	Capitalisation $98,886,334	7j
# 534	Monnaie Ika ika	Cours $0.03	1h +1.14%	24h -2.04%	7d -4.67%	Volume $13,499,311	Capitalisation $98,821,707	7j
# 535	Monnaie Alchemist AI alch	Cours $0.12	1h -0.38%	24h -7.95%	7d -17.18%	Volume $55,004,701	Capitalisation $98,563,498	7j
# 536	Monnaie Sign sign	Cours $0.07	1h +0.08%	24h +1.76%	7d +4.12%	Volume $14,744,416	Capitalisation $98,335,269	7j
# 537	Monnaie Beets Staked Sonic sts	Cours $0.36	1h +0.86%	24h -0.50%	7d +14.24%	Volume $504,347	Capitalisation $97,474,399	7j
# 538	Monnaie Animecoin anime	Cours $0.02	1h -0.01%	24h -0.76%	7d -3.52%	Volume $15,227,834	Capitalisation $96,855,381	7j
# 539	Monnaie CARV carv	Cours $0.33	1h -0.55%	24h -0.42%	7d +1.91%	Volume $17,071,617	Capitalisation $96,785,993	7j
# 540	Monnaie Aevo aevo	Cours $0.11	1h +1.96%	24h +2.29%	7d +6.65%	Volume $19,489,604	Capitalisation $96,496,130	7j
# 541	Monnaie Goatseus Maximus goat	Cours $0.10	1h -0.14%	24h -0.57%	7d +1.51%	Volume $14,278,813	Capitalisation $96,486,608	7j
# 542	Monnaie Avant USD avusd	Cours $1.00	1h -0.28%	24h -0.45%	7d -0.11%	Volume $461,381	Capitalisation $95,901,500	7j
# 545	Monnaie Wrapped Aave Ethereum USDC waethusdc	Cours $1.12	1h +0.64%	24h -2.08%	7d -2.92%	Volume $2,747,561	Capitalisation $95,475,598	7j
# 544	Monnaie Six Sigma six	Cours $0.06	1h +1.74%	24h +1.48%	7d -10.24%	Volume $4,612	Capitalisation $95,449,017	7j
# 543	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.10	1h +0.53%	24h -4.80%	7d +0.46%	Volume $7,565,624	Capitalisation $95,221,573	7j
# 546	Monnaie TAGGER tag	Cours $0.00	1h +2.16%	24h -9.15%	7d -23.61%	Volume $4,878,311	Capitalisation $94,795,915	7j
# 547	Monnaie PAAL AI paal	Cours $0.10	1h +1.14%	24h -2.37%	7d +0.11%	Volume $7,862,757	Capitalisation $94,220,002	7j
# 548	Monnaie Hivemapper honey	Cours $0.02	1h +0.53%	24h +0.59%	7d +2.65%	Volume $700,714	Capitalisation $94,207,980	7j
# 550	Monnaie Acet act	Cours $0.05	1h +0.60%	24h +1.26%	7d -14.95%	Volume $74,958	Capitalisation $93,965,070	7j
# 549	Monnaie Banana Gun banana	Cours $23.33	1h +0.33%	24h -4.71%	7d -2.95%	Volume $12,013,277	Capitalisation $93,705,081	7j
# 551	Monnaie Wrapped Aave Ethereum USDT waethusdt	Cours $1.17	1h +0.15%	24h -0.04%	7d +2.36%	Volume $2,302,316	Capitalisation $93,444,518	7j
# 553	Monnaie SQD sqd	Cours $0.12	1h +0.18%	24h -5.35%	7d -9.27%	Volume $33,045,948	Capitalisation $93,418,306	7j
# 554	Monnaie Bancor Network bnt	Cours $0.82	1h +0.31%	24h -3.17%	7d +5.27%	Volume $6,509,255	Capitalisation $93,303,609	7j
# 555	Monnaie Delysium agi	Cours $0.05	1h +0.19%	24h -4.31%	7d -2.60%	Volume $3,803,335	Capitalisation $93,198,121	7j
# 556	Monnaie Kelp Gain ageth	Cours $4,915.88	1h -0.06%	24h -2.44%	7d +7.64%	Volume $1,398	Capitalisation $92,891,167	7j
# 552	Monnaie GAL (migrated to Gravity - G) gal	Cours $0.73	1h -0.26%	24h +3.36%	7d +5.63%	Volume $82,678	Capitalisation $92,702,021	7j
# 559	Monnaie SATS (Ordinals) sats	Cours $0.00	1h -1.76%	24h +5.71%	7d +11.54%	Volume $26,976,800	Capitalisation $92,290,013	7j
# 558	Monnaie Liquity lqty	Cours $0.94	1h +0.55%	24h -5.06%	7d +1.52%	Volume $18,094,918	Capitalisation $92,082,584	7j
# 560	Monnaie Songbird sgb	Cours $0.01	1h -0.20%	24h -0.84%	7d -5.81%	Volume $161,659	Capitalisation $91,812,342	7j
# 561	Monnaie Purr purr	Cours $0.15	1h +0.93%	24h -3.51%	7d -14.29%	Volume $3,228,787	Capitalisation $91,728,528	7j
# 557	Monnaie Spell spell	Cours $0.00	1h +9.24%	24h +7.25%	7d +8.51%	Volume $26,653,973	Capitalisation $91,618,941	7j
# 563	Monnaie YZY yzy	Cours $0.70	1h +3.49%	24h -2.93%	7d -63.46%	Volume $45,224,711	Capitalisation $91,464,956	7j
# 564	Monnaie Bridged USD Coin (Linea) usdc	Cours $1.00	1h +0.12%	24h -0.04%	7d +0.07%	Volume $27,993,142	Capitalisation $91,252,495	7j
# 562	Monnaie Tokenlon lon	Cours $0.74	1h -0.02%	24h -3.09%	7d +4.37%	Volume $73,622	Capitalisation $91,193,535	7j
# 565	Monnaie Avant Staked USD savusd	Cours $1.07	1h -0.75%	24h -0.46%	7d -0.05%	Volume $145,230	Capitalisation $91,130,933	7j
# 566	Monnaie Stratis strax	Cours $0.05	1h +0.32%	24h -1.16%	7d -4.63%	Volume $2,062,855	Capitalisation $91,020,942	7j
# 567	Monnaie Powerledger powr	Cours $0.17	1h +0.52%	24h -1.03%	7d -0.15%	Volume $6,499,856	Capitalisation $90,295,461	7j
# 569	Monnaie Ardor ardr	Cours $0.09	1h +0.09%	24h -2.04%	7d -5.82%	Volume $5,833,861	Capitalisation $89,938,997	7j
# 573	Monnaie Chutes sn64	Cours $38.84	1h +0.72%	24h -0.98%	7d -13.97%	Volume $1,218,925	Capitalisation $89,937,674	7j
# 568	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $4,726.53	1h -0.55%	24h -2.43%	7d +7.57%	Volume $8,816,407	Capitalisation $89,869,846	7j
# 570	Monnaie Audius audio	Cours $0.07	1h -0.15%	24h -1.00%	7d +0.62%	Volume $13,760,647	Capitalisation $89,832,502	7j
# 572	Monnaie Relend USDC reusdc	Cours $1.08	1h +0.05%	24h +0.03%	7d +0.22%	Volume $0	Capitalisation $89,655,693	7j
# 571	Monnaie ARK ark	Cours $0.47	1h +0.01%	24h +1.01%	7d +6.04%	Volume $7,212,361	Capitalisation $89,597,720	7j
# 574	Monnaie Dymension dym	Cours $0.25	1h +1.06%	24h -1.94%	7d +0.02%	Volume $7,009,500	Capitalisation $89,208,912	7j
# 575	Monnaie BCGame Coin bc	Cours $0.01	1h -0.29%	24h -2.18%	7d +2.81%	Volume $32,640	Capitalisation $88,793,868	7j
# 576	Monnaie Balancer bal	Cours $1.37	1h -1.24%	24h -3.04%	7d +1.80%	Volume $7,534,235	Capitalisation $88,582,147	7j
# 577	Monnaie BIM bim	Cours $2.95	1h -0.03%	24h -0.90%	7d +7.69%	Volume $312,535	Capitalisation $88,547,225	7j
# 578	Monnaie SingularityNET agix	Cours $0.30	1h +0.22%	24h -3.94%	7d -2.06%	Volume $17,977	Capitalisation $88,357,093	7j
# 584	Monnaie Apertum aptm	Cours $1.65	1h +1.36%	24h +0.53%	7d -1.48%	Volume $8,839,641	Capitalisation $88,259,502	7j
# 579	Monnaie Cronos Bridged USDT (Cronos) usdt	Cours $1.00	1h -0.03%	24h -0.11%	7d +0.66%	Volume $155,624	Capitalisation $88,088,112	7j
# 580	Monnaie Paycoin pci	Cours $0.09	1h +0.48%	24h -0.29%	7d +0.45%	Volume $543,729	Capitalisation $87,982,211	7j
# 581	Monnaie Orbs orbs	Cours $0.02	1h +0.08%	24h -0.40%	7d -0.19%	Volume $6,016,421	Capitalisation $87,864,600	7j
# 582	Monnaie InfiniFi USD iusd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.01%	Volume $128,279	Capitalisation $87,776,822	7j
# 583	Monnaie Resupply USD reusd	Cours $0.99	1h +0.02%	24h -0.03%	7d -0.01%	Volume $1,018,027	Capitalisation $87,671,123	7j
# 585	Monnaie Chromia chr	Cours $0.10	1h +0.30%	24h -3.08%	7d -3.03%	Volume $8,061,888	Capitalisation $87,343,537	7j
# 586	Monnaie Gravity (by Galxe) g	Cours $0.01	1h +0.38%	24h -0.70%	7d -1.73%	Volume $3,908,908	Capitalisation $87,137,559	7j
# 587	Monnaie Cetus Protocol cetus	Cours $0.10	1h +0.10%	24h -2.33%	7d -1.51%	Volume $19,539,150	Capitalisation $86,268,971	7j
# 588	Monnaie TempleDAO temple	Cours $3.63	1h +0.14%	24h 0.00%	7d +0.10%	Volume $14	Capitalisation $85,994,546	7j
# 589	Monnaie Flux flux	Cours $0.22	1h +1.73%	24h -0.95%	7d +3.14%	Volume $4,757,305	Capitalisation $85,572,282	7j
# 590	Monnaie MVL mvl	Cours $0.00	1h -0.15%	24h -0.73%	7d -0.69%	Volume $712,894	Capitalisation $85,298,203	7j
# 591	Monnaie Cookie DAO cookie	Cours $0.14	1h -0.21%	24h -2.10%	7d -0.03%	Volume $13,304,827	Capitalisation $85,053,522	7j
# 592	Monnaie Apu Apustaja apu	Cours $0.00	1h -0.76%	24h -3.80%	7d -1.64%	Volume $523,894	Capitalisation $84,553,542	7j
# 593	Monnaie B3 (Base) b3	Cours $0.00	1h +1.44%	24h -0.96%	7d +4.43%	Volume $2,304,260	Capitalisation $84,391,744	7j
# 594	Monnaie ChainGPT cgpt	Cours $0.10	1h +0.64%	24h -2.29%	7d +3.08%	Volume $10,404,204	Capitalisation $84,302,103	7j
# 595	Monnaie Gems VIP gems	Cours $0.14	1h -0.64%	24h -7.77%	7d +8.12%	Volume $2,040,423	Capitalisation $83,802,270	7j
# 596	Monnaie MonbaseCoin mbc	Cours $0.44	1h 0.00%	24h 0.00%	7d -0.09%	Volume $71,443	Capitalisation $83,366,591	7j
# 597	Monnaie Comedian ban	Cours $0.08	1h +0.55%	24h -1.39%	7d +25.41%	Volume $12,305,661	Capitalisation $83,225,143	7j
# 598	Monnaie DIA dia	Cours $0.69	1h 0.00%	24h -5.59%	7d -7.91%	Volume $7,111,165	Capitalisation $83,112,758	7j
# 599	Monnaie ONFA oft	Cours $0.73	1h +0.07%	24h -0.96%	7d +2.27%	Volume $1,917,230	Capitalisation $83,048,943	7j
# 600	Monnaie deBridge dbr	Cours $0.02	1h -0.18%	24h -0.55%	7d -5.23%	Volume $8,727,743	Capitalisation $82,753,939	7j