Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie Restaked Swell ETH rsweth	Cours $3,504.38	1h +0.07%	24h +0.55%	7d +7.51%	Volume $1,047	Capitalisation $60,966,321	7j
# 603	Monnaie Terra luna	Cours $0.09	1h -0.49%	24h -0.81%	7d -2.31%	Volume $12,634,735	Capitalisation $60,921,641	7j
# 602	Monnaie Notcoin not	Cours $0.00	1h -1.67%	24h -4.74%	7d +4.03%	Volume $10,967,490	Capitalisation $60,911,683	7j
# 604	Monnaie Planet IX aix	Cours $0.33	1h +0.66%	24h +0.58%	7d -9.00%	Volume $198,639	Capitalisation $60,800,922	7j
# 605	Monnaie SSV Network ssv	Cours $4.12	1h -1.11%	24h -2.60%	7d +3.45%	Volume $10,220,453	Capitalisation $60,404,487	7j
# 606	Monnaie Stargate Bridged USDC usdc.e	Cours $1.00	1h -0.12%	24h -0.11%	7d -0.07%	Volume $4,788,384	Capitalisation $60,346,304	7j
# 607	Monnaie USDX usdx	Cours $0.54	1h +0.11%	24h +1.06%	7d -2.53%	Volume $5,617	Capitalisation $60,095,516	7j
# 608	Monnaie Lagrange la	Cours $0.31	1h -0.97%	24h -1.22%	7d -0.59%	Volume $15,804,512	Capitalisation $59,946,836	7j
# 609	Monnaie QuantixAI qai	Cours $74.55	1h -0.06%	24h -0.20%	7d +5.17%	Volume $7,985,612	Capitalisation $59,920,801	7j
# 610	Monnaie World Mobile Token wmtx	Cours $0.07	1h +0.16%	24h -0.52%	7d +2.45%	Volume $14,677,264	Capitalisation $59,834,567	7j
# 611	Monnaie VaultBridge Bridged ETH (Katana) vbeth	Cours $3,315.70	1h -0.01%	24h +0.76%	7d +7.79%	Volume $3,090,658	Capitalisation $59,824,767	7j
# 612	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h -0.04%	24h -0.02%	7d -0.03%	Volume $6,145,555	Capitalisation $59,704,374	7j
# 613	Monnaie Status snt	Cours $0.02	1h -1.21%	24h +0.16%	7d -1.18%	Volume $1,344,091	Capitalisation $59,632,026	7j
# 614	Monnaie GRX Chain grx	Cours $6.15	1h +0.44%	24h +1.59%	7d +27.67%	Volume $32,974,022	Capitalisation $59,543,808	7j
# 615	Monnaie EthereumPoW ethw	Cours $0.55	1h -1.02%	24h -2.87%	7d -2.57%	Volume $4,131,262	Capitalisation $59,483,194	7j
# 616	Monnaie Band band	Cours $0.35	1h -1.51%	24h +1.30%	7d +1.56%	Volume $4,510,296	Capitalisation $59,073,441	7j
# 617	Monnaie BurnedFi burn	Cours $4.77	1h +4.99%	24h -2.14%	7d +4.81%	Volume $588,053	Capitalisation $59,044,658	7j
# 618	Monnaie Biconomy bico	Cours $0.04	1h -0.47%	24h +2.60%	7d -0.98%	Volume $10,487,558	Capitalisation $58,604,830	7j
# 619	Monnaie GMT gmt	Cours $0.02	1h -2.91%	24h +2.71%	7d -14.40%	Volume $43,395,061	Capitalisation $58,500,813	7j
# 620	Monnaie bitcastle Token bce	Cours $0.15	1h -1.56%	24h -0.35%	7d +11.82%	Volume $85,830	Capitalisation $58,267,434	7j
# 621	Monnaie peaq peaq	Cours $0.03	1h -3.75%	24h +5.23%	7d -0.32%	Volume $2,370,346	Capitalisation $58,055,249	7j
# 622	Monnaie ChangeNOW now	Cours $0.69	1h +0.14%	24h +0.92%	7d +3.72%	Volume $2,636	Capitalisation $58,031,803	7j
# 623	Monnaie Stargate Finance stg	Cours $0.15	1h -1.64%	24h +4.51%	7d +16.62%	Volume $8,405,233	Capitalisation $57,975,924	7j
# 624	Monnaie Wrapped CRO wcro	Cours $0.10	1h -0.33%	24h -0.06%	7d +0.70%	Volume $642,330	Capitalisation $57,790,395	7j
# 625	Monnaie KGeN kgen	Cours $0.29	1h +4.31%	24h +8.26%	7d +45.93%	Volume $6,273,329	Capitalisation $57,737,249	7j
# 626	Monnaie Sologenic solo	Cours $0.14	1h -0.64%	24h +0.14%	7d -7.40%	Volume $899,907	Capitalisation $57,682,385	7j
# 627	Monnaie WOO woo	Cours $0.03	1h -1.45%	24h 0.00%	7d +3.73%	Volume $4,923,831	Capitalisation $57,559,957	7j
# 628	Monnaie COTI coti	Cours $0.02	1h -0.99%	24h +3.08%	7d +2.68%	Volume $6,026,727	Capitalisation $57,507,669	7j
# 629	Monnaie Plume plume	Cours $0.02	1h +0.09%	24h -3.02%	7d +0.29%	Volume $5,831,282	Capitalisation $57,275,822	7j
# 630	Monnaie Tether Gold Tokens xaut0	Cours $4,601.68	1h +0.18%	24h +0.34%	7d +2.36%	Volume $362,072	Capitalisation $57,151,247	7j
# 631	Monnaie Apertum aptm	Cours $0.77	1h -1.47%	24h -5.98%	7d -4.19%	Volume $1,455,952	Capitalisation $56,866,197	7j
# 632	Monnaie CARV carv	Cours $0.11	1h +1.05%	24h +1.22%	7d -3.55%	Volume $5,075,963	Capitalisation $56,802,237	7j
# 633	Monnaie Babylon baby	Cours $0.02	1h -0.19%	24h +0.70%	7d +3.66%	Volume $5,638,954	Capitalisation $56,603,613	7j
# 635	Monnaie Siren siren	Cours $0.08	1h -1.45%	24h -0.04%	7d -2.79%	Volume $4,497,508	Capitalisation $55,874,767	7j
# 634	Monnaie GeorgePlaysClashRoyale clash	Cours $0.06	1h +17.14%	24h +33.89%	7d +57.93%	Volume $1,418,237	Capitalisation $55,853,490	7j
# 636	Monnaie Yuzu USD yzusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.13%	Volume $403,199	Capitalisation $55,797,951	7j
# 637	Monnaie Magic Internet Money (Ethereum) mim	Cours $1.00	1h +0.13%	24h +0.35%	7d +0.14%	Volume $312	Capitalisation $55,706,392	7j
# 638	Monnaie LCX lcx	Cours $0.06	1h -1.18%	24h +0.69%	7d -0.86%	Volume $293,807	Capitalisation $55,677,377	7j
# 640	Monnaie Palladium Network plld	Cours $1.08	1h +5.01%	24h +10.25%	7d +38.97%	Volume $53,493	Capitalisation $55,603,127	7j
# 639	Monnaie opBNB Bridged USDT (opBNB) usdt	Cours $1.00	1h +0.05%	24h +0.00%	7d +0.17%	Volume $5,104	Capitalisation $55,576,864	7j
# 641	Monnaie Mezo Wrapped BTC btc	Cours $94,952.00	1h -0.90%	24h -1.34%	7d +4.90%	Volume $69,950	Capitalisation $55,415,732	7j
# 642	Monnaie Alchemy Pay ach	Cours $0.01	1h -0.09%	24h -4.09%	7d +12.74%	Volume $14,918,861	Capitalisation $55,114,504	7j
# 643	Monnaie SMARDEX sdex	Cours $0.01	1h -0.01%	24h -1.34%	7d -11.29%	Volume $446,008	Capitalisation $55,006,606	7j
# 645	Monnaie ARK ark	Cours $0.29	1h -1.05%	24h +0.29%	7d -0.87%	Volume $1,257,270	Capitalisation $54,986,305	7j
# 644	Monnaie Wrapped Bitcoin (PulseChain) wbtc	Cours $358.24	1h +1.79%	24h +0.45%	7d -0.22%	Volume $113,313	Capitalisation $54,957,157	7j
# 646	Monnaie Stargate Bridged WETH weth	Cours $3,314.26	1h +0.29%	24h +0.77%	7d +7.51%	Volume $4,536,157	Capitalisation $54,895,365	7j
# 647	Monnaie APEX apex	Cours $0.40	1h -0.62%	24h -1.84%	7d -3.84%	Volume $9,399,517	Capitalisation $54,595,319	7j
# 648	Monnaie BUSD busd	Cours $1.00	1h -0.07%	24h -0.12%	7d +1.01%	Volume $17,471	Capitalisation $54,526,811	7j
# 649	Monnaie MarsMi marsmi	Cours $0.05	1h -1.02%	24h -0.91%	7d +5.80%	Volume $154,207	Capitalisation $54,484,162	7j
# 651	Monnaie Orbs orbs	Cours $0.01	1h -1.40%	24h -1.24%	7d +3.50%	Volume $3,124,804	Capitalisation $54,405,624	7j
# 650	Monnaie Tesla xStock tslax	Cours $435.54	1h -0.11%	24h -0.33%	7d -2.10%	Volume $5,446,914	Capitalisation $54,393,307	7j
# 652	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $3,316.56	1h +0.03%	24h +0.79%	7d +7.47%	Volume $499,527	Capitalisation $54,241,746	7j
# 653	Monnaie Tokenlon lon	Cours $0.44	1h -0.02%	24h +0.43%	7d +2.97%	Volume $4,016	Capitalisation $54,133,319	7j
# 654	Monnaie Strata Junior USDe jrusde	Cours $1.03	1h -0.14%	24h +0.14%	7d +0.23%	Volume $59,414	Capitalisation $54,015,221	7j
# 656	Monnaie Collect on Fanable collect	Cours $0.10	1h +1.91%	24h +1.49%	7d +7.20%	Volume $7,582,610	Capitalisation $53,953,157	7j
# 655	Monnaie Hive hive	Cours $0.11	1h -1.17%	24h -0.15%	7d -2.57%	Volume $1,873,636	Capitalisation $53,946,270	7j
# 657	Monnaie ConstitutionDAO people	Cours $0.01	1h -1.47%	24h -0.46%	7d +3.56%	Volume $13,577,052	Capitalisation $53,879,290	7j
# 658	Monnaie Neiro neiro	Cours $0.00	1h -1.68%	24h -3.34%	7d -2.83%	Volume $11,677,571	Capitalisation $53,719,515	7j
# 659	Monnaie Gold Park gpt	Cours $0.02	1h +0.06%	24h +1.60%	7d +1.69%	Volume $9,518	Capitalisation $53,605,520	7j
# 660	Monnaie Escoin elg	Cours $0.29	1h +0.12%	24h -0.29%	7d -0.03%	Volume $224,423	Capitalisation $53,267,715	7j
# 665	Monnaie SWFTCOIN swftc	Cours $0.01	1h -2.33%	24h -3.04%	7d +3.97%	Volume $677,876	Capitalisation $53,033,686	7j
# 662	Monnaie Derive drv	Cours $0.06	1h +0.46%	24h +1.03%	7d +20.02%	Volume $202,575	Capitalisation $52,994,098	7j
# 663	Monnaie Dogelon Mars elon	Cours $0.00	1h -0.86%	24h +0.30%	7d +3.15%	Volume $1,916,223	Capitalisation $52,880,501	7j
# 664	Monnaie Fulcrom ful	Cours $0.00	1h +0.31%	24h -0.26%	7d +1.55%	Volume $24,444	Capitalisation $52,867,138	7j
# 666	Monnaie BORA bora	Cours $0.05	1h -1.38%	24h -0.88%	7d -2.59%	Volume $1,686,367	Capitalisation $52,796,051	7j
# 661	Monnaie Nockchain nock	Cours $0.03	1h +6.13%	24h +0.48%	7d -6.12%	Volume $559,243	Capitalisation $52,659,010	7j
# 667	Monnaie Quack AI q	Cours $0.02	1h -1.29%	24h -3.89%	7d -8.96%	Volume $4,701,314	Capitalisation $52,594,312	7j
# 670	Monnaie Amiko amiko	Cours $0.07	1h +0.38%	24h -2.43%	7d +27.89%	Volume $518,977	Capitalisation $52,536,296	7j
# 668	Monnaie Law Blocks lbt	Cours $0.21	1h -0.04%	24h -0.04%	7d -0.65%	Volume $522,690	Capitalisation $52,525,412	7j
# 669	Monnaie Audiera beat	Cours $0.38	1h -6.13%	24h -2.19%	7d -16.90%	Volume $8,242,075	Capitalisation $52,496,995	7j
# 671	Monnaie Spark spk	Cours $0.02	1h -0.58%	24h -1.75%	7d -4.26%	Volume $10,774,372	Capitalisation $52,281,341	7j
# 672	Monnaie Ronin Bridged WETH (Ronin) weth	Cours $3,310.63	1h +0.10%	24h +0.94%	7d +7.26%	Volume $7,924,386	Capitalisation $52,224,755	7j
# 673	Monnaie Stronghold shx	Cours $0.01	1h -0.79%	24h -0.86%	7d -0.26%	Volume $614,157	Capitalisation $52,086,499	7j
# 674	Monnaie Yield Guild Games ygg	Cours $0.07	1h -1.60%	24h +1.67%	7d +6.96%	Volume $39,456,257	Capitalisation $52,048,095	7j
# 676	Monnaie Hex Trust USD usdx	Cours $1.00	1h -0.09%	24h -0.17%	7d -0.15%	Volume $55,141	Capitalisation $51,670,988	7j
# 675	Monnaie lium sn51	Cours $14.65	1h -0.37%	24h -1.35%	7d -3.00%	Volume $177,373	Capitalisation $51,653,266	7j
# 677	Monnaie Dialectic USD Vault dusd	Cours $1.01	1h -0.04%	24h +0.03%	7d +0.02%	Volume $14,443	Capitalisation $51,501,096	7j
# 679	Monnaie NKYC Token nkyc	Cours $12.85	1h +0.08%	24h +0.60%	7d +7.26%	Volume $193,975	Capitalisation $51,389,564	7j
# 678	Monnaie MBG By Multibank Group mbg	Cours $0.39	1h +1.13%	24h -2.33%	7d -18.34%	Volume $10,940,112	Capitalisation $51,354,589	7j
# 680	Monnaie Firelight Staked XRP stxrp	Cours $2.05	1h -0.76%	24h -0.77%	7d -1.54%	Volume $576,018	Capitalisation $51,227,061	7j
# 681	Monnaie AI Rig Complex arc	Cours $0.05	1h +3.87%	24h -1.76%	7d +15.29%	Volume $8,018,386	Capitalisation $50,910,939	7j
# 682	Monnaie Zedxion zedxion	Cours $0.42	1h 0.00%	24h 0.00%	7d 0.00%	Volume $10	Capitalisation $50,848,795	7j
# 683	Monnaie IOST iost	Cours $0.00	1h -0.75%	24h -0.74%	7d -3.08%	Volume $4,746,278	Capitalisation $50,657,845	7j
# 684	Monnaie Wrapped Aave Ethereum WETH waethweth	Cours $3,500.62	1h +0.06%	24h +0.83%	7d +7.24%	Volume $7,064	Capitalisation $50,367,488	7j
# 685	Monnaie Whiteheart white	Cours $5,656.73	1h +0.06%	24h +0.71%	7d +7.05%	Volume $130	Capitalisation $50,284,342	7j
# 686	Monnaie Powerledger powr	Cours $0.09	1h +0.18%	24h +0.62%	7d -0.15%	Volume $3,130,464	Capitalisation $50,218,809	7j
# 687	Monnaie USDKG usdkg	Cours $1.00	1h +0.01%	24h 0.00%	7d +0.11%	Volume $34,151	Capitalisation $49,979,991	7j
# 692	Monnaie Avici avici	Cours $3.87	1h +4.72%	24h +2.41%	7d -6.84%	Volume $5,183,037	Capitalisation $49,942,923	7j
# 688	Monnaie Resupply USD reusd	Cours $0.99	1h +0.07%	24h -0.01%	7d +0.34%	Volume $3,323,634	Capitalisation $49,912,174	7j
# 689	Monnaie Unit Plasma uxpl	Cours $0.14	1h -1.25%	24h -2.89%	7d -14.03%	Volume $338,012	Capitalisation $49,876,664	7j
# 690	Monnaie Ondo U.S. Dollar Token usdon	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $68,217	Capitalisation $49,852,865	7j
# 693	Monnaie Rocket Pool rpl	Cours $2.24	1h -0.55%	24h +2.39%	7d +8.54%	Volume $3,978,917	Capitalisation $49,684,336	7j
# 691	Monnaie MVL mvl	Cours $0.00	1h -1.30%	24h -0.91%	7d -4.51%	Volume $266,398	Capitalisation $49,452,513	7j
# 694	Monnaie iExec RLC rlc	Cours $0.68	1h -0.50%	24h +1.44%	7d -1.23%	Volume $2,942,904	Capitalisation $49,428,705	7j
# 695	Monnaie Slash Vision Labs svl	Cours $0.02	1h -1.72%	24h -0.74%	7d -12.12%	Volume $171,284	Capitalisation $49,305,229	7j
# 696	Monnaie Lista DAO lista	Cours $0.17	1h -0.69%	24h +4.01%	7d +1.14%	Volume $16,278,564	Capitalisation $49,153,377	7j
# 697	Monnaie Helder hldr	Cours $0.25	1h +0.15%	24h +0.48%	7d -12.51%	Volume $66,740	Capitalisation $48,962,058	7j
# 698	Monnaie PYTHIA pythia	Cours $0.05	1h -1.24%	24h -2.78%	7d -0.40%	Volume $378,886	Capitalisation $48,806,942	7j
# 699	Monnaie ECOMI omi	Cours $0.00	1h -0.90%	24h +3.87%	7d -0.54%	Volume $1,511,908	Capitalisation $48,348,363	7j
# 700	Monnaie Mountain Protocol USD usdm	Cours $1.00	1h -0.05%	24h -0.01%	7d +0.01%	Volume $15	Capitalisation $48,155,787	7j