Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 600	Monnaie cat in a dogs world mew	Cours $0.00	1h -1.41%	24h +1.54%	7d +2.34%	Volume $3,340,669	Capitalisation $32,702,212	7j
# 601	Monnaie Baseline b	Cours $2.60	1h -0.46%	24h +2.34%	7d +2.15%	Volume $3	Capitalisation $32,679,709	7j
# 602	Monnaie Apro at	Cours $0.14	1h -0.39%	24h +0.40%	7d -8.60%	Volume $2,905,048	Capitalisation $32,651,237	7j
# 605	Monnaie Hive Dollar hbd	Cours $0.99	1h -1.21%	24h -0.86%	7d +2.20%	Volume $90	Capitalisation $32,527,472	7j
# 603	Monnaie Anvil anvl	Cours $0.00	1h -0.86%	24h -0.30%	7d -3.10%	Volume $126,772	Capitalisation $32,524,549	7j
# 607	Monnaie Nockchain nock	Cours $0.01	1h -4.72%	24h +19.64%	7d -25.59%	Volume $1,052,987	Capitalisation $32,510,208	7j
# 606	Monnaie Kinetiq kntq	Cours $0.12	1h -0.03%	24h -6.07%	7d -5.80%	Volume $330,884	Capitalisation $32,446,231	7j
# 608	Monnaie USTBL ustbl	Cours $1.06	1h +0.02%	24h -0.01%	7d +0.06%	Volume $706	Capitalisation $32,384,069	7j
# 609	Monnaie Terra luna	Cours $0.05	1h -0.68%	24h -1.49%	7d -4.95%	Volume $1,740,619	Capitalisation $32,329,600	7j
# 610	Monnaie Api3 api3	Cours $0.22	1h -0.99%	24h +1.13%	7d +1.23%	Volume $5,988,631	Capitalisation $32,298,347	7j
# 612	Monnaie Cap cap	Cours $0.02	1h -0.03%	24h +3.65%	7d +18.93%	Volume $6,155,673	Capitalisation $32,134,233	7j
# 611	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $31.65	1h -1.37%	24h -1.83%	7d -14.83%	Volume $774,845	Capitalisation $32,116,038	7j
# 613	Monnaie Nirvana ANA ana	Cours $3.92	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $32,043,845	7j
# 614	Monnaie Resupply USD reusd	Cours $1.00	1h +0.38%	24h -0.06%	7d +0.30%	Volume $76,148	Capitalisation $31,991,323	7j
# 615	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.02%	24h -0.01%	7d -0.03%	Volume $8,877,702	Capitalisation $31,939,453	7j
# 616	Monnaie Goldfish Gold ggbr	Cours $4.13	1h -0.52%	24h +1.54%	7d +1.28%	Volume $122,166	Capitalisation $31,784,851	7j
# 617	Monnaie Sahara AI sahara	Cours $0.01	1h -0.78%	24h -1.22%	7d -4.68%	Volume $8,342,233	Capitalisation $31,634,964	7j
# 618	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.14	1h +0.24%	24h +0.07%	7d -0.26%	Volume $0	Capitalisation $31,391,333	7j
# 619	Monnaie Constellation dag	Cours $0.01	1h +0.69%	24h +2.70%	7d -9.10%	Volume $638,582	Capitalisation $31,223,309	7j
# 620	Monnaie iota sn9	Cours $6.86	1h -1.35%	24h -0.52%	7d +5.00%	Volume $454,790	Capitalisation $31,108,229	7j
# 622	Monnaie Avantis avnt	Cours $0.09	1h +0.04%	24h -0.16%	7d -1.69%	Volume $4,405,681	Capitalisation $31,095,473	7j
# 621	Monnaie CoinEx cet	Cours $0.01	1h +0.51%	24h -1.07%	7d -1.48%	Volume $38,195	Capitalisation $31,088,330	7j
# 623	Monnaie Mango mngo	Cours $0.03	1h +1.63%	24h +2.22%	7d -2.55%	Volume $4,071	Capitalisation $31,070,099	7j
# 624	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,950,000	7j
# 625	Monnaie Mezo USD musd	Cours $0.99	1h +0.02%	24h +0.11%	7d -0.13%	Volume $95,526	Capitalisation $30,905,739	7j
# 626	Monnaie Galaxy USDT Quality eth:gusdtq	Cours $1.01	1h -0.02%	24h +0.02%	7d +0.06%	Volume $0	Capitalisation $30,782,332	7j
# 627	Monnaie Unicorn uwu	Cours $0.03	1h -0.99%	24h -0.22%	7d +21.06%	Volume $58,661	Capitalisation $30,761,426	7j
# 628	Monnaie ChangeNOW now	Cours $0.37	1h -0.46%	24h +0.20%	7d -1.31%	Volume $1,794	Capitalisation $30,685,325	7j
# 630	Monnaie StorX srx	Cours $0.05	1h -0.06%	24h -0.60%	7d -3.07%	Volume $1,913,418	Capitalisation $30,681,676	7j
# 629	Monnaie Wiki Cat wkc	Cours $0.00	1h -2.93%	24h -6.24%	7d +9.81%	Volume $180,642	Capitalisation $30,666,993	7j
# 631	Monnaie SSV Network ssv	Cours $2.08	1h -1.65%	24h +1.05%	7d +1.64%	Volume $4,470,017	Capitalisation $30,640,189	7j
# 632	Monnaie United States Water Reserve uswr	Cours $0.03	1h -2.50%	24h -0.08%	7d +16.95%	Volume $1,574,151	Capitalisation $30,617,597	7j
# 633	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,584,974	7j
# 634	Monnaie XT Stablecoin XTUSD xtusd	Cours $0.93	1h 0.00%	24h 0.00%	7d -6.77%	Volume $0	Capitalisation $30,571,124	7j
# 635	Monnaie Bancor Network bnt	Cours $0.28	1h -0.03%	24h +0.29%	7d +0.63%	Volume $77,098	Capitalisation $30,545,430	7j
# 636	Monnaie Unit Plasma uxpl	Cours $0.08	1h -0.80%	24h -1.06%	7d -7.95%	Volume $34,609	Capitalisation $30,462,791	7j
# 637	Monnaie Noon USN usn	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.04%	Volume $268	Capitalisation $30,348,571	7j
# 638	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.21	1h +0.37%	24h +0.24%	7d +0.33%	Volume $51,770	Capitalisation $30,246,960	7j
# 639	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.63%	24h -0.47%	7d -3.84%	Volume $990,801	Capitalisation $30,130,418	7j
# 640	Monnaie BOLD bold	Cours $1.00	1h +0.02%	24h +0.05%	7d 0.00%	Volume $368,501	Capitalisation $30,073,471	7j
# 641	Monnaie MetaMask USD musd	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.02%	Volume $1,825,262	Capitalisation $29,987,545	7j
# 642	Monnaie Manta Network manta	Cours $0.06	1h -0.59%	24h -2.40%	7d +3.24%	Volume $3,337,786	Capitalisation $29,932,071	7j
# 643	Monnaie Orbs orbs	Cours $0.01	1h -0.77%	24h +0.09%	7d +0.21%	Volume $554,538	Capitalisation $29,921,829	7j
# 644	Monnaie Perle prl	Cours $0.17	1h -0.93%	24h -3.62%	7d +0.38%	Volume $2,770,224	Capitalisation $29,848,801	7j
# 645	Monnaie Core core	Cours $0.02	1h +0.06%	24h -1.29%	7d -2.95%	Volume $2,479,254	Capitalisation $29,792,575	7j
# 646	Monnaie MEET48 idol	Cours $0.02	1h -0.13%	24h +3.71%	7d +1.91%	Volume $1,678,054	Capitalisation $29,737,890	7j
# 648	Monnaie Unipoly unp	Cours $0.11	1h +0.02%	24h -0.24%	7d -12.06%	Volume $85,704	Capitalisation $29,735,914	7j
# 647	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $806.03	1h 0.00%	24h -0.02%	7d -1.05%	Volume $2	Capitalisation $29,717,370	7j
# 649	Monnaie Spiko Amundi Overnight Swap Fund (GBP) gbpsafo	Cours $1.36	1h +0.23%	24h +0.00%	7d -0.92%	Volume $0	Capitalisation $29,660,789	7j
# 650	Monnaie Altura Vault Tokens avlt	Cours $1.00	1h -0.06%	24h -0.33%	7d +15.33%	Volume $45,348	Capitalisation $29,632,682	7j
# 651	Monnaie Band band	Cours $0.17	1h -0.53%	24h -0.77%	7d -1.99%	Volume $1,508,916	Capitalisation $29,550,785	7j
# 652	Monnaie Across Protocol acx	Cours $0.04	1h -0.31%	24h -0.22%	7d +0.72%	Volume $1,382,163	Capitalisation $29,379,319	7j
# 654	Monnaie BOOK OF MEME bome	Cours $0.00	1h -0.44%	24h +2.70%	7d +0.32%	Volume $11,726,099	Capitalisation $29,261,885	7j
# 653	Monnaie Siacoin sc	Cours $0.00	1h -0.76%	24h -1.56%	7d -4.38%	Volume $3,276,928	Capitalisation $29,253,149	7j
# 655	Monnaie HashKey Platform Token hsk	Cours $0.08	1h +0.02%	24h -0.37%	7d -4.98%	Volume $143,911	Capitalisation $29,191,806	7j
# 656	Monnaie Status snt	Cours $0.01	1h -0.25%	24h +0.71%	7d +0.03%	Volume $183,239	Capitalisation $28,689,440	7j
# 657	Monnaie OpenServ serv	Cours $0.04	1h -3.19%	24h -3.89%	7d -7.59%	Volume $673,274	Capitalisation $28,618,808	7j
# 658	Monnaie Zora zora	Cours $0.01	1h -0.91%	24h -2.70%	7d -8.59%	Volume $12,339,378	Capitalisation $28,495,537	7j
# 659	Monnaie SkyAI skyai	Cours $0.03	1h +0.75%	24h -0.26%	7d -4.29%	Volume $7,776,537	Capitalisation $28,479,072	7j
# 660	Monnaie Avalaunch xava	Cours $0.28	1h -0.24%	24h -0.55%	7d +3.42%	Volume $72,261	Capitalisation $28,418,284	7j
# 661	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.01%	24h +0.10%	7d -0.05%	Volume $3,191	Capitalisation $28,351,001	7j
# 663	Monnaie NKYC Token nkyc	Cours $6.99	1h -0.12%	24h -0.93%	7d -1.63%	Volume $166,615	Capitalisation $27,969,417	7j
# 662	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.14	1h -0.03%	24h +0.15%	7d -0.48%	Volume $693,045	Capitalisation $27,965,132	7j
# 664	Monnaie Prom prom	Cours $1.53	1h -0.87%	24h -5.41%	7d +20.24%	Volume $7,175,809	Capitalisation $27,800,331	7j
# 665	Monnaie Emerald Security Token emrl.d	Cours $1.11	1h -1.10%	24h -4.24%	7d -7.13%	Volume $4,884	Capitalisation $27,650,508	7j
# 666	Monnaie Liquity USD lusd	Cours $1.01	1h +0.03%	24h -0.13%	7d -0.30%	Volume $183,747	Capitalisation $27,500,404	7j
# 667	Monnaie Lido EarnUSD earnusd	Cours $1.02	1h -0.04%	24h +0.02%	7d +0.06%	Volume $819	Capitalisation $27,256,916	7j
# 668	Monnaie SpaceX xStock spcxx	Cours $116.09	1h -2.47%	24h -6.98%	7d -13.81%	Volume $5,606,878	Capitalisation $27,200,852	7j
# 669	Monnaie Swarm Network truth	Cours $0.01	1h -0.16%	24h +0.09%	7d +11.55%	Volume $1,477,904	Capitalisation $27,147,966	7j
# 676	Monnaie Solstice slx	Cours $0.11	1h +0.62%	24h +3.98%	7d -7.31%	Volume $19,467,965	Capitalisation $27,147,093	7j
# 670	Monnaie Uquid Coin uqc	Cours $2.71	1h -0.03%	24h -0.02%	7d -0.40%	Volume $25,598	Capitalisation $27,106,695	7j
# 671	Monnaie Midas M1 USD Market Neutral mm1-usd	Cours $1.02	1h -0.02%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $27,091,335	7j
# 672	Monnaie Fabric Protocol robo	Cours $0.01	1h -0.06%	24h +2.70%	7d -4.14%	Volume $4,592,296	Capitalisation $27,089,900	7j
# 674	Monnaie ConstitutionDAO people	Cours $0.01	1h -0.81%	24h -0.56%	7d -6.67%	Volume $2,699,210	Capitalisation $26,969,182	7j
# 673	Monnaie Anoma xan	Cours $0.01	1h +2.24%	24h -2.54%	7d -11.23%	Volume $3,390,836	Capitalisation $26,961,304	7j
# 675	Monnaie APEX ap3x	Cours $0.02	1h -0.42%	24h +1.32%	7d +1.00%	Volume $136	Capitalisation $26,959,612	7j
# 677	Monnaie Kekius Maximus kekius	Cours $0.03	1h -0.31%	24h -1.52%	7d -5.12%	Volume $2,400	Capitalisation $26,912,833	7j
# 678	Monnaie Sai sai	Cours $10.11	1h -1.18%	24h -0.03%	7d +2.23%	Volume $2	Capitalisation $26,865,224	7j
# 680	Monnaie NovaChargeX Coin ncx	Cours $0.22	1h +0.35%	24h -4.16%	7d +0.79%	Volume $6,603	Capitalisation $26,827,274	7j
# 681	Monnaie Vanta Network sn8	Cours $5.54	1h -1.37%	24h -2.43%	7d -6.30%	Volume $368,492	Capitalisation $26,815,069	7j
# 683	Monnaie OlaXBT aio	Cours $0.12	1h +1.91%	24h +8.39%	7d +20.62%	Volume $1,205,102	Capitalisation $26,789,067	7j
# 679	Monnaie HOME home	Cours $0.01	1h -3.45%	24h -6.15%	7d -54.53%	Volume $22,823,756	Capitalisation $26,783,123	7j
# 682	Monnaie BORA bora	Cours $0.02	1h -0.92%	24h -1.16%	7d -3.70%	Volume $136,454	Capitalisation $26,771,220	7j
# 684	Monnaie Giggle Fund giggle	Cours $26.76	1h -0.62%	24h +0.13%	7d -0.01%	Volume $5,768,323	Capitalisation $26,725,702	7j
# 685	Monnaie Nosana nos	Cours $0.27	1h +0.30%	24h +0.05%	7d +3.60%	Volume $157,339	Capitalisation $26,712,879	7j
# 686	Monnaie Sherwood Protocol wood	Cours $0.03	1h +17.98%	24h +17.63%	7d +48.82%	Volume $1,845,869	Capitalisation $26,644,987	7j
# 687	Monnaie MegaUSD usdm	Cours $1.00	1h -0.28%	24h -0.23%	7d -0.29%	Volume $161,053	Capitalisation $26,618,081	7j
# 688	Monnaie Hive hive	Cours $0.05	1h -0.93%	24h -1.10%	7d -2.49%	Volume $1,318,753	Capitalisation $26,467,479	7j
# 690	Monnaie Collect on Fanable collect	Cours $0.05	1h -0.34%	24h -1.95%	7d +15.13%	Volume $2,089,422	Capitalisation $26,445,632	7j
# 689	Monnaie NYC nyc	Cours $0.09	1h 0.00%	24h -0.01%	7d 0.00%	Volume $5	Capitalisation $26,440,703	7j
# 691	Monnaie Asteroid Shiba asteroid	Cours $0.00	1h -6.07%	24h -18.89%	7d +2.83%	Volume $4,042,237	Capitalisation $26,405,129	7j
# 692	Monnaie Incrypt inc	Cours $0.00	1h -0.65%	24h -0.50%	7d +6.39%	Volume $109,221	Capitalisation $26,363,700	7j
# 693	Monnaie Nest Basis Vault nbasis	Cours $1.07	1h -0.02%	24h +0.15%	7d +0.07%	Volume $11	Capitalisation $26,355,693	7j
# 694	Monnaie Palladium Network plldv3	Cours $0.50	1h +24.83%	24h +15.22%	7d -15.95%	Volume $75,666	Capitalisation $26,130,755	7j
# 695	Monnaie Saakuru skr	Cours $0.00	1h 0.00%	24h 0.00%	7d +0.39%	Volume $1	Capitalisation $26,121,178	7j
# 696	Monnaie EthereumPoW ethw	Cours $0.24	1h +0.11%	24h -0.61%	7d -6.99%	Volume $1,330,290	Capitalisation $25,957,305	7j
# 697	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h -0.11%	24h +0.00%	7d -0.04%	Volume $244,995	Capitalisation $25,947,045	7j
# 698	Monnaie Starpower star	Cours $0.14	1h +0.20%	24h -7.90%	7d -21.57%	Volume $2,086,424	Capitalisation $25,942,960	7j
# 699	Monnaie Osmosis osmo	Cours $0.03	1h -0.46%	24h -0.92%	7d -2.78%	Volume $2,593,013	Capitalisation $25,857,633	7j
# 700	Monnaie DEAPCOIN dep	Cours $0.00	1h +0.06%	24h -0.15%	7d -2.90%	Volume $135,347	Capitalisation $25,790,523	7j