Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 600	Monnaie Steem steem	Cours $0.06	1h +0.28%	24h -1.01%	7d -3.12%	Volume $4,864,677	Capitalisation $31,895,221	7j
# 601	Monnaie The Grays Currency ptgc	Cours $0.00	1h -0.41%	24h -0.42%	7d -12.40%	Volume $11,602	Capitalisation $31,770,695	7j
# 604	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.02%	24h +0.02%	7d -1.59%	Volume $81,072	Capitalisation $31,433,810	7j
# 603	Monnaie Amiko amiko	Cours $0.04	1h +2.57%	24h +0.47%	7d -12.46%	Volume $314,801	Capitalisation $31,412,471	7j
# 605	Monnaie Hippius sn75	Cours $7.94	1h -1.45%	24h -4.15%	7d -14.08%	Volume $820,424	Capitalisation $31,362,495	7j
# 606	Monnaie Monerium EUR emoney eure	Cours $1.15	1h -0.21%	24h +0.08%	7d -0.22%	Volume $102,812	Capitalisation $31,328,155	7j
# 607	Monnaie KernelDAO kernel	Cours $0.11	1h -3.08%	24h -11.08%	7d +37.93%	Volume $18,045,151	Capitalisation $31,322,070	7j
# 608	Monnaie Dacxi dxi	Cours $0.00	1h +1.99%	24h +6.46%	7d -7.37%	Volume $264,608	Capitalisation $31,131,861	7j
# 609	Monnaie f(x) USD Saving fxsave	Cours $1.10	1h +0.04%	24h -0.03%	7d +0.92%	Volume $2,972	Capitalisation $31,093,091	7j
# 610	Monnaie WOO woo	Cours $0.02	1h -0.14%	24h -2.32%	7d +3.16%	Volume $1,352,330	Capitalisation $31,069,861	7j
# 611	Monnaie GMT gmt	Cours $0.01	1h -0.65%	24h -3.85%	7d +2.18%	Volume $3,616,288	Capitalisation $30,989,559	7j
# 614	Monnaie CARV carv	Cours $0.06	1h +1.56%	24h +6.62%	7d +7.76%	Volume $8,949,648	Capitalisation $30,924,341	7j
# 612	Monnaie Whiteheart white	Cours $3,477.37	1h 0.00%	24h 0.00%	7d +2.16%	Volume $11	Capitalisation $30,906,881	7j
# 613	Monnaie Hive hive	Cours $0.06	1h -0.39%	24h -3.04%	7d +0.28%	Volume $1,415,019	Capitalisation $30,897,642	7j
# 617	Monnaie Islamic Coin islm	Cours $0.01	1h -0.28%	24h -1.07%	7d -1.49%	Volume $105,246	Capitalisation $30,760,406	7j
# 615	Monnaie Memecoin meme	Cours $0.00	1h -0.39%	24h -2.12%	7d -4.53%	Volume $3,714,394	Capitalisation $30,754,558	7j
# 616	Monnaie Snek snek	Cours $0.00	1h -0.36%	24h -1.50%	7d +0.45%	Volume $5,559,046	Capitalisation $30,719,797	7j
# 618	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,077	7j
# 619	Monnaie Useless Coin useless	Cours $0.03	1h -0.43%	24h -8.35%	7d +0.46%	Volume $4,442,564	Capitalisation $30,475,291	7j
# 623	Monnaie BankrCoin bnkr	Cours $0.00	1h -7.18%	24h -9.92%	7d -14.92%	Volume $3,139,050	Capitalisation $30,458,879	7j
# 620	Monnaie Bio Protocol bio	Cours $0.02	1h -0.91%	24h -2.96%	7d +6.56%	Volume $15,916,540	Capitalisation $30,451,173	7j
# 621	Monnaie PHALA pha	Cours $0.04	1h -1.84%	24h -4.57%	7d +4.49%	Volume $7,272,182	Capitalisation $30,435,533	7j
# 622	Monnaie Helder hldr	Cours $0.15	1h 0.00%	24h +0.01%	7d +3.73%	Volume $255	Capitalisation $30,346,200	7j
# 624	Monnaie BOLD bold	Cours $1.00	1h +0.04%	24h -0.09%	7d -0.17%	Volume $46,268	Capitalisation $30,214,279	7j
# 626	Monnaie MetaMask USD musd	Cours $1.00	1h +0.04%	24h +0.06%	7d +0.02%	Volume $809,872	Capitalisation $30,204,144	7j
# 625	Monnaie Bancor Network bnt	Cours $0.28	1h -1.02%	24h -1.06%	7d +0.30%	Volume $36,062	Capitalisation $30,201,873	7j
# 627	Monnaie io.net io	Cours $0.10	1h +0.82%	24h -3.84%	7d -9.40%	Volume $5,922,111	Capitalisation $30,037,697	7j
# 628	Monnaie NKYC Token nkyc	Cours $7.50	1h -0.45%	24h +0.66%	7d +1.00%	Volume $184,642	Capitalisation $30,017,458	7j
# 629	Monnaie Compounding OpenDollar cusdo	Cours $1.04	1h +0.13%	24h -0.03%	7d 0.00%	Volume $75,769	Capitalisation $29,949,992	7j
# 630	Monnaie Across Protocol acx	Cours $0.04	1h +0.51%	24h +0.92%	7d -0.99%	Volume $3,032,032	Capitalisation $29,914,896	7j
# 632	Monnaie Hive Dollar hbd	Cours $0.89	1h 0.00%	24h +0.92%	7d -2.40%	Volume $281	Capitalisation $29,556,065	7j
# 631	Monnaie Renzo rez	Cours $0.00	1h +0.97%	24h +4.79%	7d +7.03%	Volume $16,119,315	Capitalisation $29,542,433	7j
# 633	Monnaie CYBER cyber	Cours $0.48	1h -0.25%	24h -1.36%	7d -1.21%	Volume $4,419,923	Capitalisation $29,532,243	7j
# 634	Monnaie Liquity USD lusd	Cours $1.00	1h -0.07%	24h +0.05%	7d -2.17%	Volume $5,542	Capitalisation $29,459,748	7j
# 635	Monnaie EthereumPoW ethw	Cours $0.27	1h +2.16%	24h +7.98%	7d +7.11%	Volume $5,806,517	Capitalisation $29,417,841	7j
# 637	Monnaie grail sn81	Cours $8.54	1h -1.31%	24h -4.53%	7d +4.74%	Volume $935,691	Capitalisation $29,407,043	7j
# 636	Monnaie Tornado Cash torn	Cours $7.71	1h -0.15%	24h -0.65%	7d -3.40%	Volume $732,214	Capitalisation $29,391,079	7j
# 638	Monnaie Alchemy Pay ach	Cours $0.01	1h -1.05%	24h -4.49%	7d -8.14%	Volume $5,843,500	Capitalisation $29,172,728	7j
# 639	Monnaie iExec RLC rlc	Cours $0.40	1h -1.84%	24h -4.42%	7d -0.82%	Volume $1,412,832	Capitalisation $29,142,682	7j
# 640	Monnaie iota sn9	Cours $7.13	1h -1.56%	24h -3.28%	7d -23.59%	Volume $110,096	Capitalisation $29,098,546	7j
# 641	Monnaie SQD sqd	Cours $0.03	1h -0.60%	24h -3.47%	7d -19.46%	Volume $1,730,131	Capitalisation $29,075,656	7j
# 643	Monnaie Merlin Chain merl	Cours $0.02	1h +1.19%	24h +7.20%	7d -0.95%	Volume $6,730,847	Capitalisation $29,061,060	7j
# 644	Monnaie WAX waxp	Cours $0.01	1h -0.35%	24h -0.47%	7d +0.30%	Volume $957,834	Capitalisation $29,021,197	7j
# 642	Monnaie Monerium EUR emoney [OLD] eure	Cours $1.15	1h -0.05%	24h +0.11%	7d 0.00%	Volume $1,205,533	Capitalisation $29,019,954	7j
# 645	Monnaie Sai sai	Cours $10.83	1h -0.46%	24h -0.68%	7d +1.64%	Volume $5	Capitalisation $28,847,361	7j
# 646	Monnaie BSquared Network b2	Cours $0.69	1h +1.04%	24h -1.24%	7d -8.15%	Volume $4,941,781	Capitalisation $28,843,018	7j
# 647	Monnaie Mango Network mgo	Cours $0.02	1h +0.04%	24h -5.36%	7d -11.34%	Volume $9,152,686	Capitalisation $28,787,484	7j
# 648	Monnaie Manta Network manta	Cours $0.06	1h -0.46%	24h -3.24%	7d -0.87%	Volume $4,614,622	Capitalisation $28,613,102	7j
# 649	Monnaie America Party america	Cours $0.00	1h -0.35%	24h -0.61%	7d +1.83%	Volume $4	Capitalisation $28,598,081	7j
# 650	Monnaie Ozapay oza	Cours $0.04	1h -0.16%	24h -4.21%	7d +3.22%	Volume $656	Capitalisation $28,580,367	7j
# 651	Monnaie Nym nym	Cours $0.03	1h -0.14%	24h +0.53%	7d +5.35%	Volume $727,182	Capitalisation $28,542,705	7j
# 652	Monnaie Xertra strax	Cours $0.01	1h -0.01%	24h +3.05%	7d +2.16%	Volume $1,253,042	Capitalisation $28,441,206	7j
# 653	Monnaie B3 (Base) b3	Cours $0.00	1h +2.83%	24h +3.06%	7d -13.18%	Volume $2,067,840	Capitalisation $28,420,425	7j
# 654	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.16	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,006	Capitalisation $28,396,016	7j
# 655	Monnaie Secret scrt	Cours $0.08	1h -0.43%	24h -0.72%	7d +15.53%	Volume $3,386,813	Capitalisation $28,328,705	7j
# 656	Monnaie Yield Optimizer USD yousd	Cours $1.08	1h 0.00%	24h +0.02%	7d +0.17%	Volume $47	Capitalisation $28,257,394	7j
# 657	Monnaie Perle prl	Cours $0.16	1h -6.02%	24h +3.33%	7d -13.93%	Volume $6,290,500	Capitalisation $27,985,937	7j
# 658	Monnaie Uquid Coin uqc	Cours $2.79	1h -0.05%	24h -1.35%	7d -0.56%	Volume $13,669	Capitalisation $27,913,559	7j
# 659	Monnaie Honey honey	Cours $1.07	1h 0.00%	24h +6.62%	7d +6.72%	Volume $1,134,721	Capitalisation $27,846,542	7j
# 660	Monnaie APEX ap3x	Cours $0.02	1h 0.00%	24h -0.24%	7d +9.72%	Volume $11	Capitalisation $27,727,477	7j
# 661	Monnaie AI Analysis Token aiat	Cours $0.25	1h +0.62%	24h +0.12%	7d +116.50%	Volume $17,822	Capitalisation $27,721,159	7j
# 662	Monnaie Ryze ryze	Cours $0.13	1h -0.07%	24h -2.12%	7d -1.26%	Volume $5,879	Capitalisation $27,677,746	7j
# 663	Monnaie Lisk lsk	Cours $0.12	1h -1.39%	24h -3.39%	7d +0.09%	Volume $1,466,739	Capitalisation $27,660,147	7j
# 665	Monnaie SP500 xStock spyx	Cours $657.64	1h 0.00%	24h +0.30%	7d +3.20%	Volume $963,126	Capitalisation $27,581,600	7j
# 666	Monnaie Gama Token gama	Cours $0.28	1h -0.14%	24h +0.55%	7d +0.69%	Volume $130,480	Capitalisation $27,542,910	7j
# 664	Monnaie KGeN kgen	Cours $0.14	1h -1.37%	24h -2.82%	7d -29.65%	Volume $6,686,492	Capitalisation $27,526,688	7j
# 667	Monnaie Pocket Network pokt	Cours $0.01	1h -1.31%	24h +3.17%	7d +4.21%	Volume $2,086,034	Capitalisation $27,525,077	7j
# 669	Monnaie Auki auki	Cours $0.01	1h -0.50%	24h +7.29%	7d -11.21%	Volume $71,334	Capitalisation $27,503,664	7j
# 670	Monnaie Kelp Gain ageth	Cours $2,129.50	1h 0.00%	24h +0.05%	7d -1.45%	Volume $2	Capitalisation $27,471,491	7j
# 668	Monnaie Opinion opn	Cours $0.19	1h +0.39%	24h +1.80%	7d +1.32%	Volume $11,074,286	Capitalisation $27,468,563	7j
# 671	Monnaie Noon USN usn	Cours $1.00	1h -0.01%	24h +0.02%	7d +0.11%	Volume $2,741	Capitalisation $27,438,882	7j
# 672	Monnaie Autonomi ant	Cours $0.08	1h +0.48%	24h -0.07%	7d +4.59%	Volume $244,251	Capitalisation $27,377,638	7j
# 674	Monnaie MiL.k mlk	Cours $0.05	1h -0.38%	24h +0.12%	7d -2.63%	Volume $1,631,398	Capitalisation $27,195,983	7j
# 673	Monnaie Drift Protocol drift	Cours $0.05	1h +1.89%	24h +15.72%	7d -30.61%	Volume $20,028,834	Capitalisation $27,179,812	7j
# 675	Monnaie Micron Technology (Ondo Tokenized Stock) muon	Cours $363.06	1h +0.11%	24h +0.08%	7d +2.26%	Volume $4,452,110	Capitalisation $27,132,964	7j
# 676	Monnaie peaq peaq	Cours $0.01	1h -2.24%	24h +3.48%	7d -5.40%	Volume $3,497,311	Capitalisation $27,100,103	7j
# 677	Monnaie Nest Basis Vault nbasis	Cours $1.06	1h +0.01%	24h 0.00%	7d +0.03%	Volume $867	Capitalisation $27,088,655	7j
# 678	Monnaie Quai Network quai	Cours $0.03	1h -0.49%	24h -5.73%	7d -20.07%	Volume $252,291	Capitalisation $26,992,684	7j
# 679	Monnaie Spell spell	Cours $0.00	1h -0.33%	24h -1.65%	7d -3.33%	Volume $2,801,481	Capitalisation $26,962,528	7j
# 680	Monnaie dKargo dka	Cours $0.01	1h -0.23%	24h -1.28%	7d +4.73%	Volume $1,375,157	Capitalisation $26,762,002	7j
# 681	Monnaie basilica sn39	Cours $7.15	1h -0.83%	24h -3.67%	7d +4.42%	Volume $1,541,500	Capitalisation $26,736,095	7j
# 683	Monnaie CargoX cxo	Cours $0.16	1h +0.18%	24h +1.62%	7d +13.46%	Volume $20,350	Capitalisation $26,695,772	7j
# 682	Monnaie Stargate Finance stg	Cours $0.23	1h +1.80%	24h -7.11%	7d -6.88%	Volume $13,658,475	Capitalisation $26,690,229	7j
# 684	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $587.56	1h +0.09%	24h +0.52%	7d +5.02%	Volume $1,863,921	Capitalisation $26,658,874	7j
# 685	Monnaie IQ iq	Cours $0.00	1h -0.37%	24h -0.96%	7d +0.26%	Volume $605,357	Capitalisation $26,602,341	7j
# 686	Monnaie Layer3 l3	Cours $0.02	1h -13.24%	24h +105.93%	7d +93.92%	Volume $31,166,870	Capitalisation $26,512,829	7j
# 687	Monnaie Brevis brev	Cours $0.11	1h -0.78%	24h -2.56%	7d -4.10%	Volume $7,112,905	Capitalisation $26,467,621	7j
# 688	Monnaie Liquity lqty	Cours $0.27	1h +0.01%	24h -1.13%	7d -1.35%	Volume $2,978,151	Capitalisation $26,413,156	7j
# 689	Monnaie Strategic Oil Supply sos	Cours $0.00	1h -1.17%	24h -7.74%	7d -57.89%	Volume $17,446	Capitalisation $26,401,169	7j
# 690	Monnaie Kinetiq kntq	Cours $0.10	1h +0.38%	24h -0.17%	7d -9.46%	Volume $89,548	Capitalisation $26,325,801	7j
# 691	Monnaie USD CoinVertible usdcv	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.02%	Volume $5,201,271	Capitalisation $26,308,245	7j
# 692	Monnaie Saakuru skr	Cours $0.00	1h 0.00%	24h +1.23%	7d -22.24%	Volume $4	Capitalisation $26,121,178	7j
# 693	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h +0.04%	24h +0.05%	7d +0.14%	Volume $286,499	Capitalisation $26,118,037	7j
# 694	Monnaie Predictions prdt	Cours $1.09	1h -0.47%	24h -0.51%	7d +0.30%	Volume $73,082	Capitalisation $26,104,017	7j
# 695	Monnaie Tokamak Network ton	Cours $0.46	1h -0.38%	24h +0.28%	7d -2.31%	Volume $380,038	Capitalisation $26,083,782	7j
# 696	Monnaie Delysium agi	Cours $0.01	1h -0.29%	24h -1.38%	7d -5.59%	Volume $911,797	Capitalisation $26,059,537	7j
# 697	Monnaie Blast blast	Cours $0.00	1h -0.28%	24h -0.33%	7d -1.35%	Volume $971,563	Capitalisation $26,004,418	7j
# 698	Monnaie Energy Web Token ewt	Cours $0.43	1h +0.03%	24h -2.62%	7d +3.33%	Volume $303,646	Capitalisation $25,995,579	7j
# 701	Monnaie Lista DAO lista	Cours $0.09	1h +1.85%	24h +1.17%	7d +11.14%	Volume $3,761,832	Capitalisation $25,960,901	7j
# 699	Monnaie NYC nyc	Cours $0.09	1h +0.24%	24h +0.12%	7d +0.06%	Volume $79,505	Capitalisation $25,944,948	7j