Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 586	Monnaie NKYC Token nkyc	Cours $8.84	1h -0.27%	24h +2.85%	7d -0.94%	Volume $372,906	Capitalisation $35,354,062	7j
# 587	Monnaie BitDCA bdca	Cours $0.43	1h +0.46%	24h +6.29%	7d -4.08%	Volume $138,628	Capitalisation $35,336,823	7j
# 589	Monnaie SQD sqd	Cours $0.03	1h -2.31%	24h +1.93%	7d -16.51%	Volume $1,517,501	Capitalisation $35,326,459	7j
# 588	Monnaie Matrix mtx	Cours $35.29	1h +0.09%	24h -17.16%	7d -17.58%	Volume $1,945,435	Capitalisation $35,288,092	7j
# 590	Monnaie Alphabet xStock googlx	Cours $347.85	1h +0.56%	24h +1.30%	7d +4.43%	Volume $2,574,327	Capitalisation $35,151,958	7j
# 591	Monnaie XPIN Network xpin	Cours $0.00	1h +0.17%	24h +6.38%	7d -8.27%	Volume $820,259	Capitalisation $35,116,099	7j
# 593	Monnaie cat in a dogs world mew	Cours $0.00	1h -0.59%	24h +3.82%	7d -0.47%	Volume $3,485,564	Capitalisation $35,107,502	7j
# 592	Monnaie YFSX yfsx	Cours $1,752.21	1h -0.48%	24h +2.43%	7d +2.18%	Volume $52,105	Capitalisation $35,043,955	7j
# 594	Monnaie Aegis YUSD yusd	Cours $1.00	1h -0.01%	24h +0.00%	7d +0.02%	Volume $10,723	Capitalisation $34,911,082	7j
# 573	Monnaie Emerald Security Token emrl.d	Cours $1.39	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,284	Capitalisation $34,840,082	7j
# 595	Monnaie Giggle Fund giggle	Cours $34.80	1h -0.25%	24h +3.59%	7d +0.59%	Volume $4,187,532	Capitalisation $34,807,133	7j
# 596	Monnaie Neiro neiro	Cours $0.00	1h -0.66%	24h +5.96%	7d -0.88%	Volume $4,078,559	Capitalisation $34,760,372	7j
# 597	Monnaie Arcium arx	Cours $0.17	1h -0.83%	24h +1.42%	7d +18.00%	Volume $4,859,692	Capitalisation $34,700,272	7j
# 598	Monnaie Veranta avnt	Cours $0.10	1h -0.58%	24h +4.46%	7d -2.46%	Volume $4,183,373	Capitalisation $34,685,911	7j
# 599	Monnaie would would	Cours $0.03	1h -0.63%	24h +2.66%	7d +26.68%	Volume $8,850	Capitalisation $34,517,816	7j
# 544	Monnaie Elexium ex	Cours $3.86	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2,928	Capitalisation $34,514,430	7j
# 598	Monnaie Sai sai	Cours $12.98	1h +0.35%	24h +2.96%	7d +0.20%	Volume $59	Capitalisation $34,436,874	7j
# 600	Monnaie BUSD busd	Cours $1.00	1h +0.01%	24h +0.08%	7d +0.35%	Volume $3,168	Capitalisation $34,378,199	7j
# 601	Monnaie EfficientFrontier sn53	Cours $6.26	1h -0.49%	24h +1.12%	7d +12.87%	Volume $1,250,704	Capitalisation $34,370,485	7j
# 599	Monnaie FINS fins	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $42,645	Capitalisation $34,347,046	7j
# 602	Monnaie Palladium Network plldv3	Cours $0.65	1h -0.32%	24h -0.45%	7d +13.85%	Volume $87,531	Capitalisation $34,267,746	7j
# 603	Monnaie Zora zora	Cours $0.01	1h -0.02%	24h +4.18%	7d -4.62%	Volume $11,010,003	Capitalisation $34,223,817	7j
# 604	Monnaie Monerium EUR emoney eure	Cours $1.15	1h +0.29%	24h -0.44%	7d -1.03%	Volume $2,916,259	Capitalisation $34,186,585	7j
# 605	Monnaie MBG By Multibank Group mbg	Cours $0.10	1h +0.01%	24h +0.37%	7d +0.52%	Volume $6,614,163	Capitalisation $34,182,177	7j
# 593	Monnaie BasedHype basedhype	Cours $0.00	1h +0.21%	24h 0.00%	7d +7.39%	Volume $58	Capitalisation $34,132,034	7j
# 606	Monnaie Alchemist AI alch	Cours $0.03	1h -0.26%	24h +0.61%	7d +9.11%	Volume $3,648,817	Capitalisation $34,114,184	7j
# 607	Monnaie APEX apex	Cours $0.22	1h -1.75%	24h +5.30%	7d -0.73%	Volume $1,591,548	Capitalisation $34,041,675	7j
# 608	Monnaie Api3 api3	Cours $0.23	1h +0.32%	24h +3.71%	7d +4.01%	Volume $3,616,616	Capitalisation $33,963,646	7j
# 609	Monnaie Renzo rez	Cours $0.00	1h +2.80%	24h +7.69%	7d +19.99%	Volume $58,181,667	Capitalisation $33,817,251	7j
# 610	Monnaie Memecoin meme	Cours $0.00	1h +0.04%	24h +4.46%	7d +3.00%	Volume $5,434,614	Capitalisation $33,800,742	7j
# 611	Monnaie StorX srx	Cours $0.06	1h +0.03%	24h +0.67%	7d -0.01%	Volume $729,976	Capitalisation $33,723,040	7j
# 612	Monnaie HashKey Platform Token hsk	Cours $0.10	1h +0.01%	24h +1.36%	7d -2.35%	Volume $163,127	Capitalisation $33,662,784	7j
# 613	Monnaie Gravity (by Galxe) g	Cours $0.00	1h +4.21%	24h +12.44%	7d +26.56%	Volume $7,617,760	Capitalisation $33,641,314	7j
# 614	Monnaie UMA uma	Cours $0.37	1h -0.60%	24h +5.63%	7d +2.46%	Volume $1,324,217	Capitalisation $33,561,140	7j
# 615	Monnaie Vanta Network sn8	Cours $6.36	1h +0.65%	24h +4.21%	7d -5.08%	Volume $117,804	Capitalisation $33,553,422	7j
# 621	Monnaie Hive Dollar hbd	Cours $1.02	1h +0.15%	24h 0.00%	7d +11.23%	Volume $22	Capitalisation $33,493,464	7j
# 616	Monnaie Cofinex cnx	Cours $0.26	1h +4.77%	24h +4.77%	7d +4.72%	Volume $33,354	Capitalisation $33,463,268	7j
# 617	Monnaie Band band	Cours $0.18	1h -1.01%	24h +3.72%	7d +1.59%	Volume $1,156,945	Capitalisation $33,429,560	7j
# 618	Monnaie Fractal Bitcoin fb	Cours $0.30	1h +0.81%	24h -3.42%	7d -9.79%	Volume $1,019,696	Capitalisation $33,287,035	7j
# 619	Monnaie ChangeNOW now	Cours $0.40	1h -0.36%	24h +1.75%	7d -1.71%	Volume $1,885	Capitalisation $33,242,736	7j
# 620	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.21	1h -0.05%	24h -0.01%	7d +0.05%	Volume $168,736	Capitalisation $33,038,289	7j
# 621	Monnaie Billions Network bill	Cours $0.01	1h +2.15%	24h +7.69%	7d +3.77%	Volume $2,432,743	Capitalisation $32,993,006	7j
# 622	Monnaie Velodrome Finance velo	Cours $0.02	1h -1.71%	24h +10.53%	7d +4.15%	Volume $2,047,089	Capitalisation $32,843,688	7j
# 623	Monnaie STON ston	Cours $0.47	1h +0.83%	24h +2.82%	7d +2.59%	Volume $5,587	Capitalisation $32,822,447	7j
# 624	Monnaie Steakhouse Confidential Prime USDC steakcusdc	Cours $1.02	1h +0.03%	24h -0.22%	7d +0.03%	Volume $0	Capitalisation $32,697,382	7j
# 625	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $719.18	1h +0.07%	24h +1.99%	7d +1.02%	Volume $3,095,744	Capitalisation $32,674,627	7j
# 626	Monnaie Moolah moolah	Cours $0.03	1h +0.77%	24h +4.86%	7d -2.06%	Volume $122,731	Capitalisation $32,673,144	7j
# 627	Monnaie 哈基米 (Hajimi) 哈基米	Cours $0.03	1h -1.64%	24h +3.01%	7d -6.60%	Volume $1,997,398	Capitalisation $32,432,017	7j
# 628	Monnaie THORChain Yield tcy	Cours $0.17	1h -0.76%	24h +4.67%	7d +17.87%	Volume $58,832	Capitalisation $32,409,151	7j
# 629	Monnaie Orbs orbs	Cours $0.01	1h -0.36%	24h +0.21%	7d +2.02%	Volume $1,600,495	Capitalisation $32,359,540	7j
# 630	Monnaie Snek snek	Cours $0.00	1h +0.25%	24h -0.40%	7d -7.35%	Volume $887,184	Capitalisation $32,129,653	7j
# 631	Monnaie Lido EarnUSD earnusd	Cours $1.03	1h 0.00%	24h -0.29%	7d 0.00%	Volume $0	Capitalisation $32,097,414	7j
# 632	Monnaie USTBL ustbl	Cours $1.06	1h -0.30%	24h +0.01%	7d -0.03%	Volume $19,146	Capitalisation $32,086,597	7j
# 633	Monnaie KGeN kgen	Cours $0.16	1h +0.90%	24h +7.04%	7d +2.28%	Volume $1,022,265	Capitalisation $31,970,305	7j
# 634	Monnaie Apro at	Cours $0.14	1h -0.32%	24h +1.71%	7d -3.34%	Volume $1,933,075	Capitalisation $31,940,574	7j
# 635	Monnaie Terra luna	Cours $0.04	1h -0.47%	24h +3.61%	7d +0.09%	Volume $1,992,406	Capitalisation $31,929,227	7j
# 636	Monnaie CargoX cxo	Cours $0.15	1h +0.34%	24h -1.39%	7d +1.27%	Volume $66,088	Capitalisation $31,915,465	7j
# 637	Monnaie Peoples Reserve prn	Cours $0.05	1h +0.01%	24h +2.33%	7d -4.90%	Volume $653	Capitalisation $31,805,525	7j
# 638	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.15	1h +0.37%	24h -0.07%	7d -0.99%	Volume $0	Capitalisation $31,630,759	7j
# 639	Monnaie Playnance gcoin	Cours $0.00	1h +0.06%	24h -6.94%	7d -3.89%	Volume $261,485	Capitalisation $31,628,683	7j
# 641	Monnaie FLOCK flock	Cours $0.07	1h -1.46%	24h +7.36%	7d +10.56%	Volume $26,103,375	Capitalisation $31,561,433	7j
# 640	Monnaie Across Protocol acx	Cours $0.04	1h +0.80%	24h +3.70%	7d +6.51%	Volume $417,804	Capitalisation $31,554,665	7j
# 642	Monnaie Midas mHYPER mhyper	Cours $1.13	1h +0.26%	24h 0.00%	7d +0.38%	Volume $0	Capitalisation $31,512,156	7j
# 643	Monnaie Chainflip flip	Cours $0.35	1h +0.14%	24h +0.32%	7d -7.39%	Volume $68,689	Capitalisation $31,442,120	7j
# 644	Monnaie Securitize secz	Cours $7.77	1h 0.00%	24h -2.51%	7d -7.83%	Volume $0	Capitalisation $31,280,886	7j
# 645	Monnaie Mubarak mubarak	Cours $0.03	1h +1.27%	24h +9.71%	7d +11.17%	Volume $7,997,317	Capitalisation $31,269,527	7j
# 646	Monnaie Merlin Chain merl	Cours $0.02	1h -0.70%	24h +0.11%	7d +3.27%	Volume $5,412,832	Capitalisation $31,136,213	7j
# 647	Monnaie Nirvana ANA ana	Cours $3.82	1h -0.77%	24h 0.00%	7d +0.46%	Volume $22	Capitalisation $31,133,515	7j
# 648	Monnaie Lista DAO lista	Cours $0.07	1h -0.06%	24h +4.84%	7d -0.76%	Volume $1,626,247	Capitalisation $31,111,462	7j
# 649	Monnaie Fidelity Digital Interest Token fdit	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $31,038,600	7j
# 650	Monnaie AI XOVIA aix	Cours $0.31	1h +2.98%	24h +3.34%	7d -20.66%	Volume $128,870	Capitalisation $30,978,060	7j
# 651	Monnaie Euler eul	Cours $1.29	1h -0.84%	24h +2.71%	7d +5.91%	Volume $1,773,824	Capitalisation $30,940,401	7j
# 652	Monnaie iota sn9	Cours $6.31	1h +0.78%	24h +5.28%	7d -3.92%	Volume $223,630	Capitalisation $30,922,491	7j
# 653	Monnaie Sahara AI sahara	Cours $0.01	1h -0.38%	24h +4.65%	7d -10.37%	Volume $7,662,841	Capitalisation $30,905,328	7j
# 654	Monnaie The Index index	Cours $0.03	1h -4.11%	24h +24.51%	7d -8.56%	Volume $4,531,199	Capitalisation $30,890,746	7j
# 655	Monnaie pipedog pipedog	Cours $0.00	1h -1.12%	24h +4.46%	7d -2.89%	Volume $3,834,882	Capitalisation $30,710,744	7j
# 644	Monnaie Universal USD usdu	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $20	Capitalisation $30,640,153	7j
# 656	Monnaie Bancor Network bnt	Cours $0.31	1h -0.47%	24h +2.79%	7d -0.46%	Volume $1,333,970	Capitalisation $30,514,340	7j
# 657	Monnaie Dogelon Mars elon	Cours $0.00	1h -0.97%	24h +1.62%	7d -2.04%	Volume $4,929,669	Capitalisation $30,401,712	7j
# 658	Monnaie Sign sign	Cours $0.01	1h -0.52%	24h +2.88%	7d +5.39%	Volume $3,758,396	Capitalisation $30,300,348	7j
# 659	Monnaie Steem steem	Cours $0.05	1h -0.01%	24h -3.41%	7d +21.54%	Volume $7,551,844	Capitalisation $30,235,185	7j
# 660	Monnaie DMT-NAT nat	Cours $0.00	1h -1.00%	24h -3.53%	7d -2.90%	Volume $373,570	Capitalisation $30,210,608	7j
# 661	Monnaie Mezo USD musd	Cours $0.99	1h +0.02%	24h -0.03%	7d -0.01%	Volume $263,556	Capitalisation $30,174,312	7j
# 662	Monnaie Zerebro zerebro	Cours $0.03	1h +0.39%	24h +3.62%	7d -11.28%	Volume $5,631,430	Capitalisation $30,136,897	7j
# 663	Monnaie NVIDIA (bStocks Tokenized Stock) nvdab	Cours $219.75	1h +0.19%	24h +2.75%	7d +0.57%	Volume $19,291,567	Capitalisation $29,914,892	7j
# 664	Monnaie ORE ore	Cours $60.45	1h -1.68%	24h +2.70%	7d +9.35%	Volume $932,713	Capitalisation $29,786,093	7j
# 665	Monnaie Manadia umxm	Cours $0.10	1h -0.02%	24h +0.11%	7d -0.79%	Volume $2,040,661	Capitalisation $29,699,638	7j
# 666	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $27.87	1h -0.41%	24h +0.40%	7d +1.14%	Volume $1,990,631	Capitalisation $29,394,535	7j
# 667	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.16%	24h +4.71%	7d +2.87%	Volume $1,428,115	Capitalisation $29,389,895	7j
# 668	Monnaie Vana vana	Cours $0.95	1h -0.27%	24h +4.90%	7d +5.88%	Volume $1,721,270	Capitalisation $29,358,323	7j
# 669	Monnaie OpenLedger open	Cours $0.14	1h -0.37%	24h +1.29%	7d +11.71%	Volume $3,367,392	Capitalisation $29,224,941	7j
# 670	Monnaie Audiera beat	Cours $0.08	1h +0.34%	24h +5.74%	7d +6.64%	Volume $3,333,444	Capitalisation $28,999,867	7j
# 671	Monnaie Auki auki	Cours $0.01	1h -2.27%	24h +4.40%	7d +45.82%	Volume $50,702	Capitalisation $28,980,928	7j
# 672	Monnaie KiiChain kii	Cours $0.08	1h -0.44%	24h -1.59%	7d +5.34%	Volume $170,084,584	Capitalisation $28,879,538	7j
# 673	Monnaie COINDEPO coindepo	Cours $0.10	1h +0.13%	24h -0.25%	7d -1.08%	Volume $1,541,848	Capitalisation $28,662,181	7j
# 674	Monnaie Anoma xan	Cours $0.01	1h +0.25%	24h +3.06%	7d +3.52%	Volume $1,053,369	Capitalisation $28,619,187	7j
# 675	Monnaie DEAPCOIN dep	Cours $0.00	1h +0.51%	24h +1.71%	7d -1.90%	Volume $147,305	Capitalisation $28,608,950	7j
# 676	Monnaie BurnedFi burn	Cours $2.32	1h +0.11%	24h +2.32%	7d -6.71%	Volume $63,103	Capitalisation $28,478,688	7j
# 678	Monnaie Power Protocol power	Cours $0.13	1h +0.68%	24h +4.47%	7d +54.26%	Volume $7,510,866	Capitalisation $28,438,665	7j
# 677	Monnaie XT.com xt	Cours $4.70	1h -0.23%	24h +1.78%	7d +0.22%	Volume $7,351,910	Capitalisation $28,404,283	7j