Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie BOLD bold	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.05%	Volume $1,437,137	Capitalisation $33,157,514	7j
# 602	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h +0.03%	24h -0.04%	7d -0.03%	Volume $8,797	Capitalisation $33,112,800	7j
# 603	Monnaie INFINIT in	Cours $0.10	1h +8.19%	24h -7.27%	7d +7.56%	Volume $58,507,126	Capitalisation $33,087,312	7j
# 604	Monnaie TDCCP tdccp	Cours $0.05	1h +1.88%	24h -3.21%	7d -13.13%	Volume $55,467	Capitalisation $33,001,844	7j
# 605	Monnaie Bitget Wrapped BTC bgbtc	Cours $63,447.00	1h +1.68%	24h -4.43%	7d -13.62%	Volume $114,068	Capitalisation $32,929,122	7j
# 606	Monnaie ZEROBASE zbt	Cours $0.13	1h +6.40%	24h +12.65%	7d +7.78%	Volume $35,182,490	Capitalisation $32,892,925	7j
# 607	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.02%	Volume $5,775,740	Capitalisation $32,782,637	7j
# 608	Monnaie PumpMeme pm	Cours $1.02	1h +2.38%	24h -2.12%	7d -12.30%	Volume $128,646	Capitalisation $32,777,047	7j
# 609	Monnaie COTI coti	Cours $0.01	1h +5.13%	24h -6.40%	7d +1.50%	Volume $7,260,367	Capitalisation $32,704,447	7j
# 610	Monnaie Ardor ardr	Cours $0.03	1h +3.44%	24h -10.11%	7d -6.57%	Volume $1,180,538	Capitalisation $32,673,748	7j
# 611	Monnaie Atoshi atos	Cours $0.04	1h +2.13%	24h -1.96%	7d -4.36%	Volume $43,376	Capitalisation $32,667,879	7j
# 612	Monnaie Orizon ori	Cours $57.70	1h +1.54%	24h +0.55%	7d +3.88%	Volume $399,804	Capitalisation $32,545,450	7j
# 613	Monnaie Osmosis osmo	Cours $0.04	1h +2.81%	24h -22.03%	7d -23.76%	Volume $27,007,638	Capitalisation $32,420,611	7j
# 614	Monnaie Pundi X pundix	Cours $0.13	1h +2.68%	24h -10.51%	7d -5.69%	Volume $2,048,547	Capitalisation $32,376,831	7j
# 615	Monnaie MetaMask USD musd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.01%	Volume $6,183,506	Capitalisation $32,373,927	7j
# 616	Monnaie Starpower star	Cours $0.17	1h +1.11%	24h -2.98%	7d +24.31%	Volume $5,054,805	Capitalisation $32,348,601	7j
# 617	Monnaie USTBL ustbl	Cours $1.05	1h -0.11%	24h -0.06%	7d +0.04%	Volume $14,046	Capitalisation $32,260,507	7j
# 618	Monnaie Verus vrsc	Cours $0.40	1h -0.07%	24h -6.50%	7d -24.14%	Volume $1,357	Capitalisation $32,221,814	7j
# 619	Monnaie Opinion opn	Cours $0.23	1h +4.05%	24h +59.04%	7d +58.12%	Volume $309,509,604	Capitalisation $32,156,677	7j
# 620	Monnaie BORA bora	Cours $0.03	1h +1.80%	24h -6.18%	7d -9.46%	Volume $600,807	Capitalisation $32,117,649	7j
# 621	Monnaie Nirvana ANA ana	Cours $3.93	1h +0.08%	24h +0.00%	7d -2.21%	Volume $9	Capitalisation $32,055,524	7j
# 622	Monnaie ONFA oft	Cours $0.30	1h +2.27%	24h -3.54%	7d -2.92%	Volume $66,154	Capitalisation $32,036,636	7j
# 623	Monnaie Spiko Digital Assets Cash & Carry Fund - Euro Share Class eurspkcc	Cours $1.16	1h -0.01%	24h +0.16%	7d +0.10%	Volume $0	Capitalisation $31,964,010	7j
# 624	Monnaie Frax (prev. FXS) frax	Cours $0.33	1h +0.50%	24h -1.28%	7d -14.29%	Volume $1,868,133	Capitalisation $31,948,725	7j
# 625	Monnaie Pax Dollar usdp	Cours $1.00	1h +0.01%	24h +0.02%	7d +0.03%	Volume $23,031,490	Capitalisation $31,941,181	7j
# 627	Monnaie Hive Dollar hbd	Cours $0.97	1h +2.44%	24h -1.35%	7d +5.49%	Volume $17,495	Capitalisation $31,903,504	7j
# 626	Monnaie DMT-NAT nat	Cours $0.00	1h +0.48%	24h -2.96%	7d -7.71%	Volume $1,090,625	Capitalisation $31,877,890	7j
# 628	Monnaie Dogelon Mars elon	Cours $0.00	1h +3.71%	24h -3.04%	7d -8.75%	Volume $24,630,731	Capitalisation $31,789,995	7j
# 629	Monnaie Tokenised GBP tgbp	Cours $1.34	1h -0.36%	24h +0.00%	7d -0.03%	Volume $168,446	Capitalisation $31,701,265	7j
# 630	Monnaie Baseline b	Cours $2.52	1h +3.92%	24h -1.45%	7d -8.73%	Volume $97	Capitalisation $31,659,488	7j
# 631	Monnaie Noon USN usn	Cours $1.00	1h +0.01%	24h +0.04%	7d -0.06%	Volume $112,150	Capitalisation $31,508,747	7j
# 632	Monnaie Merlin Chain merl	Cours $0.02	1h +5.60%	24h -15.23%	7d +2.32%	Volume $5,973,401	Capitalisation $31,489,919	7j
# 633	Monnaie Capybobo pybobo	Cours $0.00	1h +0.15%	24h -0.16%	7d +0.38%	Volume $824,427	Capitalisation $31,461,157	7j
# 635	Monnaie Status snt	Cours $0.01	1h +2.03%	24h -8.39%	7d -12.66%	Volume $3,466,837	Capitalisation $31,253,669	7j
# 636	Monnaie PlaysOut play	Cours $0.08	1h -10.93%	24h -10.22%	7d -15.31%	Volume $17,459,263	Capitalisation $31,214,114	7j
# 637	Monnaie Hive hive	Cours $0.06	1h +2.18%	24h -4.81%	7d -0.34%	Volume $3,106,140	Capitalisation $31,202,650	7j
# 638	Monnaie BOOK OF MEME bome	Cours $0.00	1h +4.14%	24h -9.13%	7d -8.35%	Volume $14,179,867	Capitalisation $31,176,974	7j
# 634	Monnaie Wiki Cat wkc	Cours $0.00	1h -0.12%	24h +1.08%	7d -0.78%	Volume $216,483	Capitalisation $31,167,790	7j
# 639	Monnaie Venom venom	Cours $0.01	1h +0.48%	24h -4.30%	7d -6.32%	Volume $451,403	Capitalisation $31,116,115	7j
# 640	Monnaie ChangeNOW now	Cours $0.37	1h +1.77%	24h -4.97%	7d -11.92%	Volume $47,140	Capitalisation $31,101,649	7j
# 641	Monnaie Unit Plasma uxpl	Cours $0.09	1h +4.68%	24h -13.22%	7d -0.49%	Volume $1,108,962	Capitalisation $31,042,200	7j
# 642	Monnaie Bancor Network bnt	Cours $0.29	1h +0.49%	24h -4.83%	7d -10.91%	Volume $323,562	Capitalisation $31,007,881	7j
# 643	Monnaie Tradable LatAm BNPL SSTN pc0000027	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,950,000	7j
# 645	Monnaie Renzo rez	Cours $0.00	1h +4.19%	24h -5.73%	7d -10.17%	Volume $15,677,994	Capitalisation $30,924,507	7j
# 644	Monnaie Neiro neiro	Cours $0.00	1h +5.79%	24h -5.89%	7d -7.07%	Volume $17,679,492	Capitalisation $30,907,731	7j
# 647	Monnaie Proprietary Trading Network sn8	Cours $6.70	1h +2.57%	24h -4.89%	7d -16.36%	Volume $104,967	Capitalisation $30,869,416	7j
# 646	Monnaie IOST iost	Cours $0.00	1h +3.55%	24h -6.55%	7d -7.29%	Volume $14,476,948	Capitalisation $30,672,531	7j
# 648	Monnaie SKALE skl	Cours $0.01	1h +2.72%	24h -7.22%	7d -10.20%	Volume $10,490,611	Capitalisation $30,633,147	7j
# 649	Monnaie just a frog frog	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $30,585,005	7j
# 650	Monnaie Chainflip flip	Cours $0.34	1h +1.36%	24h -2.78%	7d +22.29%	Volume $248,489	Capitalisation $30,579,854	7j
# 651	Monnaie GoPlus Security gps	Cours $0.01	1h +0.26%	24h -26.76%	7d -1.62%	Volume $35,645,578	Capitalisation $30,552,143	7j
# 652	Monnaie SWFTCOIN swftc	Cours $0.00	1h -0.77%	24h -4.25%	7d -6.45%	Volume $566,322	Capitalisation $30,527,515	7j
# 653	Monnaie Bounce auction	Cours $4.12	1h +3.52%	24h -5.81%	7d -6.16%	Volume $8,624,687	Capitalisation $30,469,468	7j
# 654	Monnaie Illuvium ilv	Cours $3.67	1h +3.60%	24h -6.69%	7d -6.26%	Volume $3,944,786	Capitalisation $30,422,315	7j
# 656	Monnaie Prize Protocol prize	Cours $0.00	1h +1.96%	24h +0.15%	7d -8.49%	Volume $41,923	Capitalisation $30,343,251	7j
# 655	Monnaie Apro at	Cours $0.13	1h +6.18%	24h +6.68%	7d +10.79%	Volume $5,318,526	Capitalisation $30,275,057	7j
# 658	Monnaie NKYC Token nkyc	Cours $7.52	1h +1.19%	24h -3.79%	7d +0.36%	Volume $332,638	Capitalisation $29,997,420	7j
# 659	Monnaie America Party america	Cours $0.00	1h 0.00%	24h -2.32%	7d -8.97%	Volume $27	Capitalisation $29,890,050	7j
# 661	Monnaie ConstitutionDAO people	Cours $0.01	1h +5.58%	24h -5.54%	7d -5.12%	Volume $509,083,932	Capitalisation $29,636,471	7j
# 660	Monnaie Backed CSPX Core S&P 500 bcspx	Cours $814.80	1h 0.00%	24h -0.53%	7d +0.81%	Volume $9	Capitalisation $29,633,309	7j
# 662	Monnaie Mezo USD musd	Cours $1.01	1h -0.02%	24h -0.02%	7d +0.12%	Volume $417,146	Capitalisation $29,588,099	7j
# 667	Monnaie PHALA pha	Cours $0.04	1h +4.22%	24h -5.93%	7d -14.21%	Volume $29,891,939	Capitalisation $29,553,177	7j
# 663	Monnaie SAFEbit safe	Cours $0.08	1h -11.00%	24h -2.73%	7d -30.11%	Volume $473,244	Capitalisation $29,544,444	7j
# 664	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $66.58	1h -0.94%	24h +0.04%	7d -0.12%	Volume $4,839,202	Capitalisation $29,486,741	7j
# 666	Monnaie DEAPCOIN dep	Cours $0.00	1h -0.05%	24h +0.84%	7d +0.01%	Volume $260,139	Capitalisation $29,426,016	7j
# 665	Monnaie Constellation dag	Cours $0.01	1h -1.29%	24h -5.32%	7d -41.17%	Volume $786,536	Capitalisation $29,425,215	7j
# 668	Monnaie APEX ap3x	Cours $0.02	1h +2.05%	24h -4.04%	7d +5.74%	Volume $11,167	Capitalisation $29,353,556	7j
# 657	Monnaie Palladium Network plld	Cours $0.56	1h -1.85%	24h -2.13%	7d +13.75%	Volume $60,618	Capitalisation $29,257,513	7j
# 669	Monnaie Waves waves	Cours $0.29	1h +3.09%	24h -6.73%	7d -13.98%	Volume $5,532,263	Capitalisation $29,238,888	7j
# 670	Monnaie MVL mvl	Cours $0.00	1h -0.38%	24h -4.45%	7d -13.59%	Volume $166,134	Capitalisation $29,087,040	7j
# 671	Monnaie Hims & Hers Health (Ondo Tokenized Stock) himson	Cours $29.41	1h +9.24%	24h +11.33%	7d +17.30%	Volume $921,534	Capitalisation $29,036,854	7j
# 672	Monnaie Across Protocol acx	Cours $0.04	1h +1.35%	24h -0.88%	7d -3.77%	Volume $8,025,918	Capitalisation $28,987,015	7j
# 673	Monnaie Powerledger powr	Cours $0.05	1h +2.70%	24h -5.56%	7d -7.65%	Volume $5,184,018	Capitalisation $28,883,131	7j
# 674	Monnaie Manifesting manifest	Cours $0.03	1h -0.33%	24h -5.74%	7d +67.23%	Volume $1,423,262	Capitalisation $28,845,955	7j
# 675	Monnaie Black Phoenix bpx	Cours $0.00	1h 0.00%	24h 0.00%	7d -5.10%	Volume $23	Capitalisation $28,803,343	7j
# 676	Monnaie EthereumPoW ethw	Cours $0.27	1h +4.39%	24h -6.37%	7d +3.49%	Volume $2,806,060	Capitalisation $28,647,332	7j
# 677	Monnaie Liquity USD lusd	Cours $1.00	1h +0.05%	24h -0.05%	7d +0.10%	Volume $176,093	Capitalisation $28,620,983	7j
# 678	Monnaie AtomOne atone	Cours $0.21	1h +3.91%	24h +6.08%	7d -20.05%	Volume $15,219	Capitalisation $28,527,649	7j
# 680	Monnaie GMT gmt	Cours $0.01	1h +3.09%	24h -10.37%	7d -10.17%	Volume $10,603,285	Capitalisation $28,402,926	7j
# 679	Monnaie StrikeX strx	Cours $0.03	1h +3.68%	24h +6.44%	7d +28.79%	Volume $59,250	Capitalisation $28,348,069	7j
# 681	Monnaie Open Campus edu	Cours $0.04	1h +1.73%	24h -14.81%	7d -15.36%	Volume $16,702,341	Capitalisation $28,333,495	7j
# 682	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.16	1h 0.00%	24h 0.00%	7d 0.00%	Volume $106	Capitalisation $28,323,175	7j
# 683	Monnaie Islamic Coin islm	Cours $0.01	1h +0.24%	24h -4.89%	7d -25.55%	Volume $27,502	Capitalisation $28,274,554	7j
# 684	Monnaie SHOW show	Cours $1.07	1h +1.33%	24h +29.26%	7d +32.33%	Volume $1,043,183	Capitalisation $28,190,791	7j
# 685	Monnaie WOO woo	Cours $0.01	1h +3.81%	24h -7.69%	7d -6.48%	Volume $4,645,974	Capitalisation $28,134,502	7j
# 686	Monnaie Bedrock br	Cours $0.11	1h +2.44%	24h -12.86%	7d -6.74%	Volume $6,267,791	Capitalisation $28,121,889	7j
# 687	Monnaie Giggle Fund giggle	Cours $28.12	1h +5.88%	24h -8.02%	7d -1.08%	Volume $16,628,164	Capitalisation $28,097,096	7j
# 688	Monnaie Uquid Coin uqc	Cours $2.81	1h -0.13%	24h +5.76%	7d +0.08%	Volume $16,094	Capitalisation $28,068,698	7j
# 689	Monnaie B3 (Base) b3	Cours $0.00	1h +2.84%	24h -8.93%	7d -22.37%	Volume $12,157,274	Capitalisation $28,028,246	7j
# 690	Monnaie Stargate Finance stg	Cours $0.24	1h +2.78%	24h -10.64%	7d +54.63%	Volume $18,394,193	Capitalisation $27,923,121	7j
# 691	Monnaie UCHAIN ucn	Cours $276.40	1h -1.94%	24h -4.16%	7d -8.23%	Volume $1,778,863	Capitalisation $27,650,843	7j
# 692	Monnaie Monerium EUR emoney eure	Cours $1.16	1h -0.27%	24h +0.12%	7d -0.27%	Volume $81,147	Capitalisation $27,502,883	7j
# 693	Monnaie iExec RLC rlc	Cours $0.38	1h +2.15%	24h -6.83%	7d -11.30%	Volume $4,991,464	Capitalisation $27,466,363	7j
# 694	Monnaie ARK ark	Cours $0.14	1h +3.37%	24h -6.31%	7d -3.58%	Volume $929,562	Capitalisation $27,443,061	7j
# 696	Monnaie Hyperlane hyper	Cours $0.08	1h +3.48%	24h -5.10%	7d -10.21%	Volume $14,833,220	Capitalisation $27,396,108	7j
# 695	Monnaie Collect on Fanable collect	Cours $0.05	1h -0.71%	24h -8.74%	7d -12.64%	Volume $15,098,774	Capitalisation $27,330,107	7j
# 697	Monnaie CYBER cyber	Cours $0.41	1h +3.48%	24h -7.31%	7d -5.89%	Volume $18,927,036	Capitalisation $27,319,229	7j
# 698	Monnaie SEDA seda	Cours $0.04	1h -0.70%	24h -9.47%	7d -13.98%	Volume $756,021	Capitalisation $27,207,550	7j
# 699	Monnaie Auki auki	Cours $0.01	1h +1.39%	24h -0.98%	7d -16.53%	Volume $70,706	Capitalisation $27,114,964	7j
# 701	Monnaie Altura Vault Tokens avlt	Cours $1.09	1h -0.11%	24h +0.50%	7d +0.48%	Volume $172,729	Capitalisation $27,108,506	7j