Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 601	Monnaie ONFA oft	Cours $0.73	1h -0.60%	24h -1.23%	7d +2.44%	Volume $2,142,724	Capitalisation $82,495,271	7j
# 602	Monnaie DIA dia	Cours $0.69	1h -0.75%	24h -3.66%	7d -8.87%	Volume $6,642,740	Capitalisation $82,410,958	7j
# 603	Monnaie Wrapped fragSOL wfragsol	Cours $220.01	1h +0.92%	24h +5.07%	7d +9.57%	Volume $118,574	Capitalisation $82,192,892	7j
# 604	Monnaie QuantixAI qai	Cours $101.80	1h -0.09%	24h -0.34%	7d +3.20%	Volume $5,334,183	Capitalisation $81,890,530	7j
# 605	Monnaie StraitsX XUSD xusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.03%	Volume $9,366,025	Capitalisation $80,937,492	7j
# 606	Monnaie Shuffle shfl	Cours $0.25	1h -1.64%	24h -3.39%	7d -4.80%	Volume $140,179	Capitalisation $80,864,773	7j
# 607	Monnaie Saga saga	Cours $0.29	1h 0.00%	24h +6.13%	7d +7.32%	Volume $20,571,392	Capitalisation $80,851,078	7j
# 608	Monnaie Lisk lsk	Cours $0.40	1h -0.40%	24h -1.23%	7d -2.80%	Volume $2,868,022	Capitalisation $80,008,310	7j
# 609	Monnaie Dogs dogs	Cours $0.00	1h -2.01%	24h +7.71%	7d +11.55%	Volume $110,966,357	Capitalisation $80,007,236	7j
# 610	Monnaie staked USD1+ susd1+	Cours $1.00	1h -0.02%	24h -0.18%	7d -0.19%	Volume $67	Capitalisation $79,941,707	7j
# 611	Monnaie Block block	Cours $0.17	1h +1.54%	24h +18.76%	7d -6.93%	Volume $9,916,029	Capitalisation $79,750,985	7j
# 612	Monnaie Usual usual	Cours $0.08	1h +0.54%	24h +4.47%	7d +7.07%	Volume $41,119,809	Capitalisation $79,748,364	7j
# 613	Monnaie TerraClassicUSD ustc	Cours $0.01	1h -0.43%	24h +1.51%	7d +3.70%	Volume $12,625,985	Capitalisation $79,626,802	7j
# 614	Monnaie Moonbeam glmr	Cours $0.08	1h -1.15%	24h +1.11%	7d +1.48%	Volume $4,887,378	Capitalisation $79,599,046	7j
# 615	Monnaie IQ iq	Cours $0.00	1h -0.07%	24h +0.40%	7d -1.33%	Volume $1,542,412	Capitalisation $79,519,508	7j
# 616	Monnaie Pundi X pundix	Cours $0.31	1h -0.61%	24h +0.40%	7d -1.16%	Volume $3,597,411	Capitalisation $79,256,148	7j
# 617	Monnaie Cross cross	Cours $0.23	1h -1.55%	24h -3.26%	7d -18.18%	Volume $5,659,286	Capitalisation $79,167,560	7j
# 618	Monnaie Dent dent	Cours $0.00	1h -0.23%	24h +0.15%	7d +1.38%	Volume $3,161,667	Capitalisation $79,112,986	7j
# 619	Monnaie sUSDa susda	Cours $1.01	1h -0.02%	24h 0.00%	7d -0.02%	Volume $0	Capitalisation $78,903,455	7j
# 620	Monnaie Marlin pond	Cours $0.01	1h +0.02%	24h -4.98%	7d +11.06%	Volume $6,392,396	Capitalisation $77,900,340	7j
# 621	Monnaie Sui Bridged Ether (Sui) sbeth	Cours $4,784.08	1h +0.30%	24h +1.14%	7d +8.15%	Volume $3,204,510	Capitalisation $77,729,593	7j
# 622	Monnaie Coinshift USDL Morpho Vault csusdl	Cours $1.04	1h -0.04%	24h +0.03%	7d +0.04%	Volume $0	Capitalisation $77,600,437	7j
# 623	Monnaie Taiko taiko	Cours $0.43	1h -1.02%	24h +0.59%	7d -5.63%	Volume $7,106,150	Capitalisation $77,579,965	7j
# 624	Monnaie Civic cvc	Cours $0.10	1h -0.68%	24h +0.21%	7d -2.64%	Volume $8,920,248	Capitalisation $76,941,271	7j
# 625	Monnaie Electroneum etn	Cours $0.00	1h +2.25%	24h -2.79%	7d +55.98%	Volume $870,492	Capitalisation $76,883,731	7j
# 626	Monnaie iExec RLC rlc	Cours $1.06	1h -0.68%	24h +0.78%	7d +5.87%	Volume $7,242,235	Capitalisation $76,742,763	7j
# 627	Monnaie Unit Fartcoin ufart	Cours $0.95	1h -0.01%	24h +0.43%	7d +2.43%	Volume $510,884	Capitalisation $76,567,271	7j
# 628	Monnaie dKargo dka	Cours $0.02	1h -0.09%	24h -1.64%	7d +0.69%	Volume $1,475,944	Capitalisation $76,425,935	7j
# 629	Monnaie Arcblock abt	Cours $0.77	1h +0.28%	24h -0.90%	7d -2.43%	Volume $323,495	Capitalisation $76,339,133	7j
# 630	Monnaie MiL.k mlk	Cours $0.16	1h -0.12%	24h -0.33%	7d -1.42%	Volume $5,885,055	Capitalisation $76,191,602	7j
# 632	Monnaie Ontology Gas ong	Cours $0.18	1h -0.87%	24h -2.23%	7d +3.79%	Volume $2,745,224	Capitalisation $76,130,480	7j
# 631	Monnaie Supra supra	Cours $0.00	1h +0.04%	24h +1.83%	7d -6.92%	Volume $1,641,052	Capitalisation $76,127,026	7j
# 633	Monnaie Nobody Sausage nobody	Cours $0.08	1h -1.96%	24h +4.99%	7d +114.11%	Volume $5,382,668	Capitalisation $75,709,855	7j
# 634	Monnaie Pocket Network pokt	Cours $0.04	1h -0.12%	24h -0.11%	7d -5.53%	Volume $1,470,789	Capitalisation $75,617,974	7j
# 635	Monnaie Felix feUSD feusd	Cours $0.99	1h -0.08%	24h -0.28%	7d +0.19%	Volume $3,965,263	Capitalisation $75,531,560	7j
# 636	Monnaie VanEck Treasury Fund vbill	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $75,348,100	7j
# 637	Monnaie Ergo erg	Cours $0.92	1h +0.01%	24h -2.36%	7d -6.30%	Volume $176,447	Capitalisation $75,287,204	7j
# 638	Monnaie Hegic hegic	Cours $0.07	1h +0.17%	24h -1.09%	7d +32.75%	Volume $47,926	Capitalisation $75,024,994	7j
# 639	Monnaie Sonic SVM sonic	Cours $0.21	1h +0.69%	24h +1.38%	7d -0.21%	Volume $11,838,908	Capitalisation $74,994,391	7j
# 640	Monnaie Scroll scr	Cours $0.39	1h -1.65%	24h -1.43%	7d +2.74%	Volume $18,079,008	Capitalisation $74,924,464	7j
# 641	Monnaie WAX waxp	Cours $0.02	1h -0.19%	24h +0.15%	7d +1.35%	Volume $2,887,536	Capitalisation $74,877,600	7j
# 642	Monnaie VaultBridge Bridged USDC (Katana) vbusdc	Cours $1.00	1h -0.28%	24h -0.41%	7d -0.46%	Volume $8,876,907	Capitalisation $74,816,465	7j
# 643	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h +0.05%	24h -0.20%	7d -0.04%	Volume $1,873,697	Capitalisation $74,722,873	7j
# 645	Monnaie Tokamak Network ton	Cours $1.39	1h -1.21%	24h +0.63%	7d -3.46%	Volume $1,265,949	Capitalisation $74,555,477	7j
# 644	Monnaie ANDY ETH andy	Cours $0.00	1h -1.94%	24h -3.71%	7d -3.15%	Volume $685,387	Capitalisation $74,532,286	7j
# 648	Monnaie Puff The Dragon puff	Cours $0.08	1h +0.19%	24h +0.07%	7d +0.40%	Volume $168,422	Capitalisation $74,178,248	7j
# 646	Monnaie NKYC Token nkyc	Cours $18.54	1h +0.14%	24h +1.58%	7d +8.17%	Volume $218,292	Capitalisation $74,149,004	7j
# 647	Monnaie Arbitrum Bridged USDC (Arbitrum) usdc.e	Cours $1.00	1h -0.04%	24h +0.12%	7d -0.01%	Volume $22,584,838	Capitalisation $74,060,887	7j
# 649	Monnaie Treasure magic	Cours $0.23	1h -0.91%	24h -1.03%	7d -5.07%	Volume $26,215,020	Capitalisation $73,597,812	7j
# 650	Monnaie Whiteheart white	Cours $8,175.88	1h +0.20%	24h +0.82%	7d +8.31%	Volume $17	Capitalisation $72,667,201	7j
# 651	Monnaie Bertram The Pomeranian bert	Cours $0.07	1h -0.79%	24h +4.32%	7d +38.12%	Volume $3,244,961	Capitalisation $72,465,872	7j
# 652	Monnaie Milady Cult Coin cult	Cours $0.00	1h +0.21%	24h +2.15%	7d +1.87%	Volume $2,443,261	Capitalisation $72,113,033	7j
# 653	Monnaie USDX usdx	Cours $0.65	1h +0.09%	24h -1.94%	7d -3.07%	Volume $12,239	Capitalisation $72,041,721	7j
# 654	Monnaie peaq peaq	Cours $0.06	1h -0.34%	24h +0.48%	7d +1.00%	Volume $3,342,612	Capitalisation $71,817,343	7j
# 655	Monnaie BitDCA bdca	Cours $0.95	1h +0.53%	24h -0.84%	7d +2.41%	Volume $479,961	Capitalisation $71,496,346	7j
# 656	Monnaie SSV Network ssv	Cours $10.06	1h -0.58%	24h -1.35%	7d +11.33%	Volume $20,025,682	Capitalisation $71,307,363	7j
# 657	Monnaie Steem steem	Cours $0.14	1h -0.22%	24h -0.55%	7d -0.98%	Volume $15,382,470	Capitalisation $71,194,751	7j
# 658	Monnaie Wayfinder prompt	Cours $0.32	1h +40.74%	24h +115.10%	7d +139.38%	Volume $605,806,606	Capitalisation $71,061,773	7j
# 659	Monnaie SPACE ID id	Cours $0.16	1h -0.86%	24h +0.70%	7d -0.76%	Volume $8,208,583	Capitalisation $70,857,883	7j
# 660	Monnaie Vine vine	Cours $0.07	1h -0.81%	24h -6.12%	7d +12.24%	Volume $50,334,427	Capitalisation $70,730,112	7j
# 661	Monnaie Numeraire nmr	Cours $8.80	1h -0.50%	24h +0.77%	7d -1.44%	Volume $5,227,603	Capitalisation $70,510,246	7j
# 662	Monnaie Kyber Network Crystal knc	Cours $0.41	1h -0.50%	24h +0.32%	7d +0.98%	Volume $6,338,910	Capitalisation $70,449,491	7j
# 663	Monnaie Banana For Scale bananas31	Cours $0.01	1h -1.28%	24h -2.39%	7d +1.30%	Volume $10,585,515	Capitalisation $70,287,222	7j
# 664	Monnaie Cartesi ctsi	Cours $0.08	1h -2.05%	24h -2.95%	7d -19.68%	Volume $10,749,917	Capitalisation $70,116,864	7j
# 665	Monnaie BLOCKv vee	Cours $0.02	1h -6.72%	24h -5.73%	7d -8.87%	Volume $80,351	Capitalisation $70,104,188	7j
# 666	Monnaie Staked FRAX sfrax	Cours $1.14	1h +0.41%	24h +0.10%	7d +0.69%	Volume $1	Capitalisation $69,678,699	7j
# 667	Monnaie TDCCP tdccp	Cours $0.11	1h +2.38%	24h +6.01%	7d -15.67%	Volume $49,834	Capitalisation $69,668,932	7j
# 668	Monnaie Bounce auction	Cours $10.53	1h +2.35%	24h +5.94%	7d +4.24%	Volume $42,830,245	Capitalisation $69,414,640	7j
# 669	Monnaie TOKPIE tkp	Cours $0.87	1h +0.13%	24h +1.75%	7d -10.24%	Volume $38,396	Capitalisation $68,801,061	7j
# 670	Monnaie Sophon soph	Cours $0.03	1h -0.46%	24h +0.18%	7d -6.27%	Volume $7,651,761	Capitalisation $68,754,808	7j
# 671	Monnaie Lagrange la	Cours $0.36	1h -0.92%	24h -1.27%	7d -11.07%	Volume $13,394,292	Capitalisation $68,725,525	7j
# 673	Monnaie Artificial Liquid Intelligence ali	Cours $0.01	1h +0.69%	24h -4.14%	7d +8.14%	Volume $2,125,910	Capitalisation $68,377,261	7j
# 672	Monnaie Polyhedra Network zkj	Cours $0.19	1h +0.35%	24h -4.24%	7d -6.73%	Volume $7,171,673	Capitalisation $68,354,527	7j
# 674	Monnaie Xai xai	Cours $0.05	1h -0.47%	24h +2.70%	7d +3.71%	Volume $17,776,849	Capitalisation $68,119,730	7j
# 675	Monnaie ether.fi Bridged weETH (Avalanche) weeth	Cours $5,125.58	1h +0.16%	24h +1.85%	7d +8.05%	Volume $128,885	Capitalisation $68,023,420	7j
# 676	Monnaie Usual ETH eth0	Cours $4,767.19	1h 0.00%	24h +0.92%	7d +8.08%	Volume $10,478	Capitalisation $67,366,510	7j
# 677	Monnaie GameBuild game	Cours $0.00	1h +0.43%	24h -0.87%	7d -2.07%	Volume $24,383,403	Capitalisation $67,215,924	7j
# 678	Monnaie Frax USD frxusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.01%	Volume $942,680	Capitalisation $67,180,799	7j
# 679	Monnaie Sai sai	Cours $25.10	1h +0.10%	24h +2.03%	7d +8.30%	Volume $324	Capitalisation $67,161,138	7j
# 680	Monnaie Smooth Love Potion slp	Cours $0.00	1h +0.10%	24h +1.16%	7d +0.66%	Volume $4,436,126	Capitalisation $67,064,801	7j
# 681	Monnaie Mamo mamo	Cours $0.18	1h -0.11%	24h -1.61%	7d +15.51%	Volume $3,829,073	Capitalisation $67,061,599	7j
# 682	Monnaie Pax Dollar usdp	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.03%	Volume $2,413,584	Capitalisation $66,935,259	7j
# 683	Monnaie COCA coca	Cours $0.59	1h +0.45%	24h +2.10%	7d +28.12%	Volume $232,442	Capitalisation $66,840,582	7j
# 684	Monnaie MEDXT medxt	Cours $0.00	1h +0.09%	24h -3.02%	7d +4.14%	Volume $2,393	Capitalisation $66,795,463	7j
# 685	Monnaie HairDAO hair	Cours $95.55	1h -2.49%	24h +3.06%	7d +52.75%	Volume $341,532	Capitalisation $66,451,498	7j
# 686	Monnaie Moonriver movr	Cours $6.74	1h -0.84%	24h +1.29%	7d -4.05%	Volume $5,484,001	Capitalisation $66,271,602	7j
# 687	Monnaie Lista DAO lista	Cours $0.30	1h -0.97%	24h +0.96%	7d +5.61%	Volume $21,160,374	Capitalisation $66,060,857	7j
# 688	Monnaie SOON soon	Cours $0.26	1h +0.87%	24h -0.55%	7d -10.64%	Volume $16,449,641	Capitalisation $65,997,720	7j
# 689	Monnaie Helder hldr	Cours $0.15	1h -0.19%	24h +2.39%	7d +10.79%	Volume $5,979	Capitalisation $65,996,044	7j
# 690	Monnaie Mythos myth	Cours $0.08	1h -1.18%	24h -2.76%	7d +7.97%	Volume $1,926,573	Capitalisation $65,923,853	7j
# 692	Monnaie Lift Dollar usdl	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.01%	Volume $4,008	Capitalisation $65,782,234	7j
# 693	Monnaie Newton Protocol newt	Cours $0.30	1h -0.62%	24h +0.54%	7d -7.84%	Volume $12,461,634	Capitalisation $65,563,073	7j
# 694	Monnaie Reservoir rUSD rusd	Cours $1.00	1h +0.31%	24h +0.23%	7d +0.05%	Volume $63,288	Capitalisation $65,509,495	7j
# 695	Monnaie Metal DAO mtl	Cours $0.76	1h -0.32%	24h -0.26%	7d +0.79%	Volume $2,621,097	Capitalisation $65,435,799	7j
# 696	Monnaie Railgun rail	Cours $1.14	1h -0.73%	24h -1.04%	7d +17.80%	Volume $92,508	Capitalisation $65,419,612	7j
# 697	Monnaie Ket ket	Cours $0.07	1h -0.09%	24h +28.40%	7d -52.10%	Volume $4,777,528	Capitalisation $65,358,078	7j
# 698	Monnaie Wrapped NXM wnxm	Cours $109.61	1h +0.76%	24h +2.34%	7d +8.69%	Volume $402,008	Capitalisation $65,248,749	7j
# 699	Monnaie ResearchCoin rsc	Cours $0.55	1h -1.90%	24h -13.89%	7d -1.65%	Volume $2,070,327	Capitalisation $65,243,399	7j
# 700	Monnaie WalletConnect Token wct	Cours $0.35	1h -2.20%	24h +8.32%	7d +6.84%	Volume $147,261,214	Capitalisation $65,199,377	7j
# 701	Monnaie Bridged USD Coin (StarkGate) usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d 0.00%	Volume $1,474,149	Capitalisation $65,104,175	7j