Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
# | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
---|---|---|---|---|---|---|---|---|
#
901
|
Monnaie
|
Cours
$0.13
|
1h
+0.57%
|
24h
+0.55%
|
7d
-0.55%
|
Volume
$7,422,346
|
Capitalisation
$42,766,469
|
7j
|
#
902
|
Monnaie
|
Cours
$0.01
|
1h
+0.21%
|
24h
+10.56%
|
7d
+36.53%
|
Volume
$4,338
|
Capitalisation
$42,712,546
|
7j
|
#
903
|
Monnaie
|
Cours
$0.70
|
1h
+0.77%
|
24h
-0.36%
|
7d
-8.36%
|
Volume
$3,315,098
|
Capitalisation
$42,686,477
|
7j
|
#
904
|
Monnaie
|
Cours
$7.07
|
1h
+0.15%
|
24h
+0.61%
|
7d
+9.97%
|
Volume
$309,411
|
Capitalisation
$42,683,011
|
7j
|
#
905
|
Monnaie
|
Cours
$0.00
|
1h
-0.08%
|
24h
-0.63%
|
7d
+0.66%
|
Volume
$4,669,117
|
Capitalisation
$42,579,207
|
7j
|
#
906
|
Monnaie
|
Cours
$4.25
|
1h
+0.05%
|
24h
+0.15%
|
7d
-2.78%
|
Volume
$121,948
|
Capitalisation
$42,476,027
|
7j
|
#
907
|
Monnaie
|
Cours
$0.06
|
1h
+3.76%
|
24h
+8.09%
|
7d
+5.51%
|
Volume
$64,861,771
|
Capitalisation
$42,435,062
|
7j
|
#
908
|
Monnaie
|
Cours
$0.08
|
1h
+0.54%
|
24h
+3.53%
|
7d
+9.13%
|
Volume
$5,984,351
|
Capitalisation
$42,292,086
|
7j
|
#
909
|
Monnaie
|
Cours
$0.03
|
1h
+0.21%
|
24h
+3.43%
|
7d
+7.53%
|
Volume
$151,976
|
Capitalisation
$42,170,802
|
7j
|
#
910
|
Monnaie
|
Cours
$0.21
|
1h
+0.59%
|
24h
-0.26%
|
7d
-16.65%
|
Volume
$186,201
|
Capitalisation
$42,120,238
|
7j
|
#
911
|
Monnaie
|
Cours
$0.04
|
1h
+0.56%
|
24h
+5.48%
|
7d
+20.89%
|
Volume
$636,043
|
Capitalisation
$42,082,096
|
7j
|
#
912
|
Monnaie
|
Cours
$0.00
|
1h
-0.01%
|
24h
+0.66%
|
7d
+0.12%
|
Volume
$626,954
|
Capitalisation
$41,957,128
|
7j
|
#
913
|
Monnaie
|
Cours
$0.54
|
1h
-3.75%
|
24h
-5.92%
|
7d
-15.71%
|
Volume
$34,499
|
Capitalisation
$41,752,605
|
7j
|
#
914
|
Monnaie
|
Cours
$115,120.00
|
1h
-0.12%
|
24h
-3.35%
|
7d
-5.49%
|
Volume
$8,599
|
Capitalisation
$41,671,871
|
7j
|
#
915
|
Monnaie
|
Cours
$0.47
|
1h
-2.01%
|
24h
-1.96%
|
7d
-0.50%
|
Volume
$227,077
|
Capitalisation
$41,504,199
|
7j
|
#
916
|
Monnaie
|
Cours
$0.58
|
1h
+0.15%
|
24h
-0.04%
|
7d
+2.40%
|
Volume
$3,429,611
|
Capitalisation
$41,448,307
|
7j
|
#
917
|
Monnaie
|
Cours
$0.02
|
1h
-0.12%
|
24h
-1.37%
|
7d
-3.40%
|
Volume
$181,532
|
Capitalisation
$41,423,189
|
7j
|
#
918
|
Monnaie
|
Cours
$0.60
|
1h
+0.60%
|
24h
-0.05%
|
7d
+0.83%
|
Volume
$4,261,866
|
Capitalisation
$41,364,320
|
7j
|
#
919
|
Monnaie
|
Cours
$0.00
|
1h
+0.56%
|
24h
+2.93%
|
7d
+6.94%
|
Volume
$1,749
|
Capitalisation
$41,275,949
|
7j
|
#
920
|
Monnaie
|
Cours
$0.04
|
1h
+0.04%
|
24h
+0.60%
|
7d
-6.17%
|
Volume
$508,018
|
Capitalisation
$41,236,844
|
7j
|
#
921
|
Monnaie
|
Cours
$0.25
|
1h
+0.31%
|
24h
-0.33%
|
7d
+9.80%
|
Volume
$7,967,790
|
Capitalisation
$41,173,360
|
7j
|
#
922
|
Monnaie
|
Cours
$0.33
|
1h
-0.54%
|
24h
-0.16%
|
7d
+2.37%
|
Volume
$3,423,112
|
Capitalisation
$41,103,192
|
7j
|
#
923
|
Monnaie
|
Cours
$1.00
|
1h
-0.02%
|
24h
-0.01%
|
7d
+0.13%
|
Volume
$1,432,932
|
Capitalisation
$40,990,533
|
7j
|
#
924
|
Monnaie
|
Cours
$0.04
|
1h
+0.45%
|
24h
-3.22%
|
7d
+4.73%
|
Volume
$25,498,257
|
Capitalisation
$40,989,249
|
7j
|
#
925
|
Monnaie
|
Cours
$0.07
|
1h
+0.44%
|
24h
+11.15%
|
7d
+10.32%
|
Volume
$7,388,781
|
Capitalisation
$40,960,530
|
7j
|
#
926
|
Monnaie
|
Cours
$0.94
|
1h
0.00%
|
24h
+0.04%
|
7d
-9.69%
|
Volume
$11
|
Capitalisation
$40,928,720
|
7j
|
#
927
|
Monnaie
|
Cours
$0.18
|
1h
+0.66%
|
24h
-1.93%
|
7d
-5.66%
|
Volume
$11,800,262
|
Capitalisation
$40,917,623
|
7j
|
#
928
|
Monnaie
|
Cours
$116,166.00
|
1h
0.00%
|
24h
0.00%
|
7d
-0.40%
|
Volume
$0
|
Capitalisation
$40,883,171
|
7j
|
#
929
|
Monnaie
|
Cours
$0.03
|
1h
+0.02%
|
24h
+0.04%
|
7d
+0.13%
|
Volume
$164
|
Capitalisation
$40,812,763
|
7j
|
#
930
|
Monnaie
|
Cours
$1.00
|
1h
-0.25%
|
24h
-0.07%
|
7d
-0.05%
|
Volume
$13,848,443
|
Capitalisation
$40,777,061
|
7j
|
#
931
|
Monnaie
|
Cours
$0.51
|
1h
+1.19%
|
24h
+8.77%
|
7d
-23.06%
|
Volume
$129,850
|
Capitalisation
$40,667,600
|
7j
|
#
932
|
Monnaie
|
Cours
$0.00
|
1h
+1.70%
|
24h
-2.44%
|
7d
-13.92%
|
Volume
$675,441
|
Capitalisation
$40,658,076
|
7j
|
#
933
|
Monnaie
|
Cours
$0.04
|
1h
+2.19%
|
24h
-20.76%
|
7d
+44.87%
|
Volume
$34,012,908
|
Capitalisation
$40,354,134
|
7j
|
#
934
|
Monnaie
|
Cours
$0.04
|
1h
+0.55%
|
24h
+5.98%
|
7d
+10.33%
|
Volume
$193,567
|
Capitalisation
$40,295,905
|
7j
|
#
935
|
Monnaie
|
Cours
$0.15
|
1h
+0.46%
|
24h
+1.94%
|
7d
+6.12%
|
Volume
$102,285,376
|
Capitalisation
$40,223,525
|
7j
|
#
936
|
Monnaie
|
Cours
$0.00
|
1h
+0.68%
|
24h
+0.77%
|
7d
-8.04%
|
Volume
$3,935,507
|
Capitalisation
$40,131,615
|
7j
|
#
937
|
Monnaie
|
Cours
$114,705.00
|
1h
+0.22%
|
24h
-0.46%
|
7d
-2.45%
|
Volume
$175,709
|
Capitalisation
$40,065,808
|
7j
|
#
938
|
Monnaie
|
Cours
$255.88
|
1h
-0.02%
|
24h
+2.71%
|
7d
+9.22%
|
Volume
$100,024
|
Capitalisation
$40,061,010
|
7j
|
#
939
|
Monnaie
|
Cours
$0.04
|
1h
-0.02%
|
24h
-7.00%
|
7d
-21.35%
|
Volume
$2,079,017
|
Capitalisation
$39,994,497
|
7j
|
#
940
|
Monnaie
|
Cours
$0.04
|
1h
+1.33%
|
24h
+2.63%
|
7d
-1.39%
|
Volume
$1,902,643
|
Capitalisation
$39,991,876
|
7j
|
#
941
|
Monnaie
|
Cours
$3.06
|
1h
+1.12%
|
24h
-0.19%
|
7d
-1.34%
|
Volume
$711,578
|
Capitalisation
$39,835,362
|
7j
|
#
942
|
Monnaie
|
Cours
$1.06
|
1h
-0.08%
|
24h
-0.01%
|
7d
+0.04%
|
Volume
$22,509
|
Capitalisation
$39,728,296
|
7j
|
#
943
|
Monnaie
|
Cours
$0.00
|
1h
+0.47%
|
24h
+3.09%
|
7d
-19.00%
|
Volume
$1,232,045
|
Capitalisation
$39,449,770
|
7j
|
#
944
|
Monnaie
|
Cours
$0.13
|
1h
+0.04%
|
24h
+7.69%
|
7d
+0.63%
|
Volume
$6,807,397
|
Capitalisation
$39,417,412
|
7j
|
#
945
|
Monnaie
|
Cours
$114,507.00
|
1h
+0.04%
|
24h
-0.44%
|
7d
-3.10%
|
Volume
$26,924
|
Capitalisation
$39,363,968
|
7j
|
#
946
|
Monnaie
|
Cours
$0.06
|
1h
+0.26%
|
24h
-0.17%
|
7d
-1.45%
|
Volume
$328,348
|
Capitalisation
$39,345,449
|
7j
|
#
947
|
Monnaie
|
Cours
$2.67
|
1h
+0.14%
|
24h
-1.70%
|
7d
+10.23%
|
Volume
$1,658,822
|
Capitalisation
$39,335,156
|
7j
|
#
948
|
Monnaie
|
Cours
$0.00
|
1h
+0.76%
|
24h
-3.52%
|
7d
-3.36%
|
Volume
$743,646
|
Capitalisation
$39,312,128
|
7j
|
#
949
|
Monnaie
|
Cours
$0.02
|
1h
+0.03%
|
24h
-0.78%
|
7d
-2.84%
|
Volume
$334,033
|
Capitalisation
$39,188,440
|
7j
|
#
950
|
Monnaie
|
Cours
$0.06
|
1h
0.00%
|
24h
-0.70%
|
7d
-3.74%
|
Volume
$2,208,476
|
Capitalisation
$39,091,072
|
7j
|
#
951
|
Monnaie
|
Cours
$0.68
|
1h
+0.10%
|
24h
-0.29%
|
7d
+6.65%
|
Volume
$1,259
|
Capitalisation
$39,044,288
|
7j
|
#
952
|
Monnaie
|
Cours
$0.40
|
1h
-0.19%
|
24h
-1.67%
|
7d
-12.57%
|
Volume
$678,261
|
Capitalisation
$38,947,553
|
7j
|
#
953
|
Monnaie
|
Cours
$0.02
|
1h
-0.06%
|
24h
-1.45%
|
7d
+1.87%
|
Volume
$4,150,559
|
Capitalisation
$38,883,635
|
7j
|
#
954
|
Monnaie
|
Cours
$0.42
|
1h
+1.26%
|
24h
+3.98%
|
7d
+6.83%
|
Volume
$401,627
|
Capitalisation
$38,879,192
|
7j
|
#
955
|
Monnaie
|
Cours
$0.15
|
1h
+0.85%
|
24h
+7.79%
|
7d
+3.80%
|
Volume
$16,233,751
|
Capitalisation
$38,875,219
|
7j
|
#
956
|
Monnaie
|
Cours
$109.86
|
1h
+0.74%
|
24h
+1.43%
|
7d
+2.62%
|
Volume
$37,461
|
Capitalisation
$38,826,765
|
7j
|
#
957
|
Monnaie
|
Cours
$1.00
|
1h
-0.06%
|
24h
+0.05%
|
7d
-0.07%
|
Volume
$105,666
|
Capitalisation
$38,752,601
|
7j
|
#
958
|
Monnaie
|
Cours
$0.15
|
1h
-0.98%
|
24h
-3.65%
|
7d
-2.43%
|
Volume
$16,143,987
|
Capitalisation
$38,715,110
|
7j
|
#
959
|
Monnaie
|
Cours
$0.27
|
1h
+0.51%
|
24h
-0.29%
|
7d
-0.59%
|
Volume
$8,522,365
|
Capitalisation
$38,701,925
|
7j
|
#
960
|
Monnaie
|
Cours
$0.01
|
1h
+0.18%
|
24h
-1.10%
|
7d
-9.98%
|
Volume
$2,518,179
|
Capitalisation
$38,580,167
|
7j
|
#
961
|
Monnaie
|
Cours
$0.38
|
1h
+0.35%
|
24h
+2.78%
|
7d
+5.72%
|
Volume
$33,345
|
Capitalisation
$38,568,929
|
7j
|
#
962
|
Monnaie
|
Cours
$1.15
|
1h
-0.26%
|
24h
-0.04%
|
7d
-0.08%
|
Volume
$298,177
|
Capitalisation
$38,492,537
|
7j
|
#
963
|
Monnaie
|
Cours
$0.00
|
1h
+0.04%
|
24h
+0.01%
|
7d
-7.36%
|
Volume
$187,310
|
Capitalisation
$38,377,407
|
7j
|
#
964
|
Monnaie
|
Cours
$255.99
|
1h
0.00%
|
24h
+2.70%
|
7d
+9.26%
|
Volume
$843,298
|
Capitalisation
$38,376,121
|
7j
|
#
965
|
Monnaie
|
Cours
$0.99
|
1h
+0.77%
|
24h
-0.73%
|
7d
-4.35%
|
Volume
$8,849,934
|
Capitalisation
$38,339,187
|
7j
|
#
966
|
Monnaie
|
Cours
$0.48
|
1h
-0.19%
|
24h
+1.32%
|
7d
+2.74%
|
Volume
$6,378,914
|
Capitalisation
$38,185,249
|
7j
|
#
967
|
Monnaie
|
Cours
$0.01
|
1h
+0.14%
|
24h
-1.99%
|
7d
-0.49%
|
Volume
$1,256,368
|
Capitalisation
$38,163,310
|
7j
|
#
968
|
Monnaie
|
Cours
$17.46
|
1h
+0.58%
|
24h
-0.53%
|
7d
-12.13%
|
Volume
$118,812
|
Capitalisation
$38,095,940
|
7j
|
#
969
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.01%
|
7d
-0.01%
|
Volume
$122,374
|
Capitalisation
$37,982,440
|
7j
|
#
970
|
Monnaie
|
Cours
$0.04
|
1h
-0.08%
|
24h
-6.17%
|
7d
-13.50%
|
Volume
$3,009,764
|
Capitalisation
$37,881,733
|
7j
|
#
971
|
Monnaie
|
Cours
$17.05
|
1h
+0.80%
|
24h
-0.08%
|
7d
-6.14%
|
Volume
$390,034
|
Capitalisation
$37,830,741
|
7j
|
#
972
|
Monnaie
|
Cours
$0.17
|
1h
+0.13%
|
24h
+1.06%
|
7d
-3.92%
|
Volume
$127,589
|
Capitalisation
$37,756,391
|
7j
|
#
973
|
Monnaie
|
Cours
$0.77
|
1h
-1.23%
|
24h
+3.92%
|
7d
+17.87%
|
Volume
$115,715,371
|
Capitalisation
$37,737,216
|
7j
|
#
974
|
Monnaie
|
Cours
$1.09
|
1h
+0.03%
|
24h
+0.05%
|
7d
+0.23%
|
Volume
$280,975
|
Capitalisation
$37,730,665
|
7j
|
#
975
|
Monnaie
|
Cours
$1.00
|
1h
+0.01%
|
24h
-0.01%
|
7d
+0.02%
|
Volume
$4,503,404
|
Capitalisation
$37,629,833
|
7j
|
#
976
|
Monnaie
|
Cours
$0.17
|
1h
+0.09%
|
24h
-0.73%
|
7d
-3.43%
|
Volume
$2,229,010
|
Capitalisation
$37,612,192
|
7j
|
#
977
|
Monnaie
|
Cours
$235.56
|
1h
+1.04%
|
24h
+0.29%
|
7d
-3.41%
|
Volume
$144
|
Capitalisation
$37,605,162
|
7j
|
#
978
|
Monnaie
|
Cours
$0.15
|
1h
+0.90%
|
24h
-1.91%
|
7d
-28.31%
|
Volume
$9,041,316
|
Capitalisation
$37,580,912
|
7j
|
#
979
|
Monnaie
|
Cours
$0.08
|
1h
+0.28%
|
24h
-2.13%
|
7d
+0.88%
|
Volume
$1,867,231
|
Capitalisation
$37,562,125
|
7j
|
#
980
|
Monnaie
|
Cours
$1.00
|
1h
-0.10%
|
24h
+0.04%
|
7d
-0.07%
|
Volume
$115,853
|
Capitalisation
$37,562,049
|
7j
|
#
981
|
Monnaie
|
Cours
$1.23
|
1h
-1.99%
|
24h
-1.40%
|
7d
+9.61%
|
Volume
$771,992
|
Capitalisation
$37,551,318
|
7j
|
#
982
|
Monnaie
|
Cours
$114,205.00
|
1h
+0.01%
|
24h
-0.61%
|
7d
-2.77%
|
Volume
$3,570,270
|
Capitalisation
$37,520,592
|
7j
|
#
983
|
Monnaie
|
Cours
$0.05
|
1h
+0.25%
|
24h
-0.65%
|
7d
+1.85%
|
Volume
$2,518,172
|
Capitalisation
$37,501,862
|
7j
|
#
984
|
Monnaie
|
Cours
$0.21
|
1h
+0.47%
|
24h
-2.47%
|
7d
-6.27%
|
Volume
$15,886,981
|
Capitalisation
$37,462,012
|
7j
|
#
985
|
Monnaie
|
Cours
$0.14
|
1h
+0.42%
|
24h
+3.31%
|
7d
+3.48%
|
Volume
$32,894,415
|
Capitalisation
$37,448,772
|
7j
|
#
986
|
Monnaie
|
Cours
$0.04
|
1h
+0.23%
|
24h
-3.08%
|
7d
-6.08%
|
Volume
$4,448,134
|
Capitalisation
$37,389,928
|
7j
|
#
987
|
Monnaie
|
Cours
$0.29
|
1h
+0.23%
|
24h
+0.54%
|
7d
-0.59%
|
Volume
$60,779
|
Capitalisation
$37,228,423
|
7j
|
#
988
|
Monnaie
|
Cours
$0.03
|
1h
+0.05%
|
24h
-0.03%
|
7d
+6.21%
|
Volume
$22,350,283
|
Capitalisation
$37,218,991
|
7j
|
#
989
|
Monnaie
|
Cours
$0.41
|
1h
+0.54%
|
24h
-1.30%
|
7d
+0.21%
|
Volume
$8,509,811
|
Capitalisation
$37,141,004
|
7j
|
#
990
|
Monnaie
|
Cours
$0.08
|
1h
+3.72%
|
24h
-2.48%
|
7d
+2.18%
|
Volume
$22,491
|
Capitalisation
$36,972,732
|
7j
|
#
991
|
Monnaie
|
Cours
$0.00
|
1h
-0.83%
|
24h
+1.86%
|
7d
-2.58%
|
Volume
$1,102,703
|
Capitalisation
$36,919,432
|
7j
|
#
992
|
Monnaie
|
Cours
$0.01
|
1h
+0.70%
|
24h
-1.30%
|
7d
+1.67%
|
Volume
$13,087,332
|
Capitalisation
$36,868,902
|
7j
|
#
993
|
Monnaie
|
Cours
$0.08
|
1h
+0.13%
|
24h
+1.10%
|
7d
+10.16%
|
Volume
$71
|
Capitalisation
$36,860,278
|
7j
|
#
994
|
Monnaie
|
Cours
$0.04
|
1h
+0.46%
|
24h
+2.83%
|
7d
+4.94%
|
Volume
$9,487
|
Capitalisation
$36,808,086
|
7j
|
#
995
|
Monnaie
|
Cours
$0.08
|
1h
-0.12%
|
24h
-2.16%
|
7d
-17.77%
|
Volume
$1,301,603
|
Capitalisation
$36,723,666
|
7j
|
#
996
|
Monnaie
|
Cours
$0.31
|
1h
+0.23%
|
24h
+0.38%
|
7d
-0.30%
|
Volume
$134
|
Capitalisation
$36,708,645
|
7j
|
#
997
|
Monnaie
|
Cours
$0.00
|
1h
+0.13%
|
24h
-0.16%
|
7d
-0.93%
|
Volume
$265,891
|
Capitalisation
$36,581,937
|
7j
|
#
998
|
Monnaie
|
Cours
$0.12
|
1h
-0.66%
|
24h
+2.62%
|
7d
+0.03%
|
Volume
$8,276,454
|
Capitalisation
$36,549,219
|
7j
|
#
999
|
Monnaie
|
Cours
$0.05
|
1h
+4.43%
|
24h
+0.36%
|
7d
+2.24%
|
Volume
$301,446
|
Capitalisation
$36,285,452
|
7j
|
#
1000
|
Monnaie
|
Cours
$0.22
|
1h
+0.31%
|
24h
+0.27%
|
7d
-2.75%
|
Volume
$214
|
Capitalisation
$36,283,727
|
7j
|