Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 900	Monnaie Ventuals vHYPE vhype	Cours $26.14	1h +1.06%	24h +2.97%	7d +7.25%	Volume $25,495	Capitalisation $32,025,948	7j
# 902	Monnaie Marlin pond	Cours $0.00	1h -0.26%	24h -1.58%	7d -0.86%	Volume $1,044,117	Capitalisation $31,906,550	7j
# 903	Monnaie USTBL ustbl	Cours $1.04	1h +0.04%	24h -0.02%	7d +0.17%	Volume $9,472	Capitalisation $31,902,993	7j
# 904	Monnaie Honey honey	Cours $1.00	1h -0.04%	24h -0.06%	7d +0.04%	Volume $3,001,037	Capitalisation $31,859,034	7j
# 905	Monnaie Thena the	Cours $0.26	1h 0.00%	24h +1.64%	7d +12.56%	Volume $7,168,527	Capitalisation $31,795,287	7j
# 906	Monnaie sDOLA sdola	Cours $1.18	1h +0.05%	24h -0.02%	7d +0.15%	Volume $42,966	Capitalisation $31,750,922	7j
# 907	Monnaie Firo firo	Cours $1.74	1h +0.88%	24h -3.28%	7d +43.14%	Volume $609,938	Capitalisation $31,671,763	7j
# 908	Monnaie dKargo dka	Cours $0.01	1h +0.85%	24h +1.21%	7d -4.07%	Volume $1,470,329	Capitalisation $31,622,860	7j
# 909	Monnaie Aster Staked USDF asusdf	Cours $1.05	1h -0.02%	24h +0.01%	7d +0.15%	Volume $217	Capitalisation $31,541,325	7j
# 910	Monnaie sETH seth	Cours $2,714.77	1h -0.05%	24h +1.50%	7d +3.63%	Volume $372	Capitalisation $31,436,738	7j
# 911	Monnaie QuarkChain qkc	Cours $0.00	1h -0.31%	24h -1.22%	7d -1.71%	Volume $835,225	Capitalisation $31,434,805	7j
# 912	Monnaie Auki auki	Cours $0.01	1h -0.19%	24h +3.08%	7d +2.74%	Volume $166,174	Capitalisation $31,410,633	7j
# 914	Monnaie Dymension dym	Cours $0.07	1h +0.74%	24h -1.63%	7d -0.65%	Volume $4,136,444	Capitalisation $31,162,363	7j
# 915	Monnaie Dacxi dxi	Cours $0.00	1h +8.86%	24h +5.03%	7d +2.76%	Volume $378,547	Capitalisation $31,131,861	7j
# 916	Monnaie ChainGPT cgpt	Cours $0.04	1h -0.08%	24h -0.81%	7d -2.31%	Volume $4,341,847	Capitalisation $31,114,543	7j
# 918	Monnaie PinkSale pinksale	Cours $310.14	1h 0.00%	24h 0.00%	7d 0.00%	Volume $43	Capitalisation $31,014,354	7j
# 917	Monnaie PunkStrategy pnkstr	Cours $0.03	1h +0.91%	24h -0.61%	7d -2.85%	Volume $1,013,466	Capitalisation $30,993,816	7j
# 920	Monnaie Wrapped BTT (Tron) wbtt	Cours $0.00	1h 0.00%	24h +0.84%	7d +1.84%	Volume $83	Capitalisation $30,990,563	7j
# 919	Monnaie SingularityNET agix	Cours $0.12	1h -1.13%	24h -1.44%	7d -2.23%	Volume $14,603	Capitalisation $30,980,976	7j
# 921	Monnaie Medibloc med	Cours $0.00	1h +0.21%	24h -2.38%	7d -1.82%	Volume $1,617,924	Capitalisation $30,911,551	7j
# 922	Monnaie B3 (Base) b3	Cours $0.00	1h -0.34%	24h -1.61%	7d -0.39%	Volume $1,599,455	Capitalisation $30,698,270	7j
# 923	Monnaie Kujira kuji	Cours $0.05	1h -0.86%	24h -1.07%	7d -16.41%	Volume $157	Capitalisation $30,629,900	7j
# 924	Monnaie BSquared Network b2	Cours $0.74	1h +0.78%	24h -0.03%	7d +5.25%	Volume $16,403,503	Capitalisation $30,572,406	7j
# 925	Monnaie CargoX cxo	Cours $0.18	1h -0.06%	24h -0.67%	7d -3.75%	Volume $741	Capitalisation $30,473,806	7j
# 926	Monnaie Lorenzo stBTC stbtc	Cours $94,443.00	1h +0.10%	24h -0.31%	7d +5.06%	Volume $1,620	Capitalisation $30,416,813	7j
# 913	Monnaie BLOCKv vee	Cours $0.01	1h -7.02%	24h -16.60%	7d -13.58%	Volume $1,197,269	Capitalisation $30,385,316	7j
# 927	Monnaie BTU Protocol btu	Cours $0.38	1h 0.00%	24h 0.00%	7d +2.67%	Volume $7	Capitalisation $30,328,079	7j
# 928	Monnaie Pepecoin pep	Cours $0.00	1h +0.32%	24h -0.10%	7d +18.91%	Volume $108,877	Capitalisation $30,160,370	7j
# 929	Monnaie Rainbow Bridged USDT (Near) usdt.e	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.08%	Volume $8,960	Capitalisation $30,118,811	7j
# 930	Monnaie Ankr Staked ETH ankreth	Cours $4,022.60	1h +7.28%	24h +0.79%	7d +6.37%	Volume $35	Capitalisation $30,094,423	7j
# 931	Monnaie ao Computer ao	Cours $5.11	1h -1.57%	24h -0.08%	7d -8.57%	Volume $257,083	Capitalisation $29,869,154	7j
# 932	Monnaie Wrapped SEI wsei	Cours $0.12	1h +0.36%	24h -0.27%	7d -0.62%	Volume $6,152,704	Capitalisation $29,727,971	7j
# 933	Monnaie Hunt hunt	Cours $0.15	1h +0.01%	24h -0.58%	7d -4.42%	Volume $196,656	Capitalisation $29,707,086	7j
# 934	Monnaie Uquid Coin uqc	Cours $2.97	1h +0.07%	24h +1.22%	7d +5.13%	Volume $16,569	Capitalisation $29,677,948	7j
# 936	Monnaie Aergo aergo	Cours $0.06	1h -0.11%	24h -0.44%	7d -2.70%	Volume $3,111,094	Capitalisation $29,544,385	7j
# 935	Monnaie Hippo Protocol hp	Cours $0.02	1h +0.16%	24h +1.05%	7d -2.58%	Volume $271,047	Capitalisation $29,494,554	7j
# 937	Monnaie Hyperlane hyper	Cours $0.13	1h -0.05%	24h -1.19%	7d -17.55%	Volume $7,106,934	Capitalisation $29,410,919	7j
# 938	Monnaie Banana Gun banana	Cours $7.29	1h -0.01%	24h -0.24%	7d -0.52%	Volume $4,702,728	Capitalisation $29,279,266	7j
# 939	Monnaie Electronic USD eusd	Cours $1.00	1h +0.10%	24h -0.03%	7d +0.02%	Volume $480,634	Capitalisation $29,275,234	7j
# 940	Monnaie HumidiFi wet	Cours $0.13	1h -0.12%	24h -2.66%	7d -14.30%	Volume $9,721,013	Capitalisation $29,266,887	7j
# 941	Monnaie PONKE ponke	Cours $0.05	1h -1.02%	24h +2.47%	7d -7.05%	Volume $8,145,295	Capitalisation $29,262,312	7j
# 943	Monnaie MEET48 idol	Cours $0.03	1h +0.45%	24h +0.06%	7d +7.90%	Volume $7,616,981	Capitalisation $29,237,725	7j
# 942	Monnaie Adshares ads	Cours $0.75	1h +0.43%	24h +0.41%	7d +4.89%	Volume $331,932	Capitalisation $29,132,191	7j
# 945	Monnaie Solv Protocol SolvBTC Jupiter solvbtc.jup	Cours $98,683.00	1h +0.06%	24h +0.57%	7d +2.36%	Volume $1,684	Capitalisation $29,034,924	7j
# 944	Monnaie Wrapped TAO wtao	Cours $274.80	1h -0.10%	24h -0.92%	7d -1.14%	Volume $1,219,268	Capitalisation $29,025,856	7j
# 946	Monnaie DORA dora	Cours $0.03	1h -0.15%	24h -0.10%	7d -0.81%	Volume $215,703	Capitalisation $28,777,868	7j
# 947	Monnaie QANplatform qanx	Cours $0.02	1h -0.08%	24h -5.50%	7d -4.09%	Volume $329,023	Capitalisation $28,741,607	7j
# 948	Monnaie Global Commercial Business gcb	Cours $0.02	1h -0.13%	24h -0.23%	7d -1.70%	Volume $5,193	Capitalisation $28,656,628	7j
# 949	Monnaie Vine vine	Cours $0.03	1h -0.51%	24h -1.09%	7d -5.59%	Volume $3,598,766	Capitalisation $28,631,565	7j
# 950	Monnaie Standard Bridged USDC.e (Optimism) usdc.e	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.01%	Volume $744,877	Capitalisation $28,606,598	7j
# 951	Monnaie Metronome Synth ETH mseth	Cours $3,307.54	1h +0.19%	24h +0.86%	7d +7.47%	Volume $168,740	Capitalisation $28,515,606	7j
# 952	Monnaie Definitive edge	Cours $0.14	1h -0.35%	24h -0.98%	7d +12.71%	Volume $911,979	Capitalisation $28,507,657	7j
# 953	Monnaie Incrypt inc	Cours $0.00	1h -0.78%	24h -0.19%	7d +1.53%	Volume $94,228	Capitalisation $28,500,395	7j
# 954	Monnaie Dolomite dolo	Cours $0.06	1h +1.20%	24h -3.94%	7d +47.13%	Volume $13,420,814	Capitalisation $28,456,182	7j
# 955	Monnaie Wrapped CORE wcore	Cours $0.13	1h -1.39%	24h +2.20%	7d +5.73%	Volume $10,195	Capitalisation $28,418,079	7j
# 956	Monnaie Tree tree	Cours $0.28	1h +0.17%	24h +1.45%	7d -0.12%	Volume $14,068	Capitalisation $28,399,249	7j
# 957	Monnaie Wrapped Zedxion wzedx	Cours $0.46	1h -0.09%	24h +0.59%	7d +4.95%	Volume $291,044	Capitalisation $28,396,737	7j
# 958	Monnaie Midas msyrupUSDp msyrupusdp	Cours $1.03	1h -0.03%	24h 0.00%	7d +0.16%	Volume $1	Capitalisation $28,319,015	7j
# 959	Monnaie Midas mMEV mmev	Cours $1.11	1h +0.45%	24h 0.00%	7d +0.59%	Volume $9	Capitalisation $28,263,066	7j
# 961	Monnaie WINkLink win	Cours $0.00	1h -0.11%	24h +1.32%	7d -0.26%	Volume $4,872,200	Capitalisation $28,235,076	7j
# 960	Monnaie EGL1 egl1	Cours $0.03	1h +0.20%	24h +7.41%	7d +62.37%	Volume $10,435,143	Capitalisation $28,233,263	7j
# 963	Monnaie infiniFi Locked iUSD (1week) liusd	Cours $1.15	1h -0.16%	24h +0.15%	7d -0.13%	Volume $178,108	Capitalisation $28,131,735	7j
# 962	Monnaie Resolv resolv	Cours $0.08	1h +0.13%	24h -1.24%	7d +0.59%	Volume $8,273,684	Capitalisation $28,113,451	7j
# 964	Monnaie MAP Protocol mapo	Cours $0.00	1h -0.41%	24h -0.50%	7d -0.93%	Volume $633,335	Capitalisation $27,675,648	7j
# 965	Monnaie Metronome Synth USD msusd	Cours $1.00	1h -0.16%	24h +0.02%	7d +0.20%	Volume $51,182	Capitalisation $27,670,850	7j
# 966	Monnaie Clearpool cpool	Cours $0.03	1h -0.28%	24h -0.42%	7d -7.09%	Volume $1,186,153	Capitalisation $27,589,947	7j
# 967	Monnaie MAI mimatic	Cours $1.00	1h -0.04%	24h +0.04%	7d +0.02%	Volume $7,257	Capitalisation $27,579,015	7j
# 968	Monnaie Lucidum lucic	Cours $0.17	1h -0.24%	24h +0.55%	7d -1.76%	Volume $72,259	Capitalisation $27,552,857	7j
# 969	Monnaie Mira mira	Cours $0.14	1h -0.43%	24h -1.52%	7d -8.99%	Volume $3,168,678	Capitalisation $27,547,057	7j
# 970	Monnaie Syndicate synd	Cours $0.06	1h -0.05%	24h +1.61%	7d +2.05%	Volume $1,095,275	Capitalisation $27,540,439	7j
# 971	Monnaie Frankencoin zchf	Cours $1.25	1h +0.04%	24h -0.14%	7d +0.03%	Volume $83,201	Capitalisation $27,466,580	7j
# 973	Monnaie Yield Basis yb	Cours $0.31	1h +0.88%	24h -5.27%	7d -28.54%	Volume $13,792,890	Capitalisation $27,424,738	7j
# 972	Monnaie Restaking Vault ETH rsteth	Cours $3,329.50	1h 0.00%	24h 0.00%	7d 0.00%	Volume $4	Capitalisation $27,414,706	7j
# 974	Monnaie Synthetix sUSD susd	Cours $0.82	1h +0.15%	24h -1.46%	7d -3.72%	Volume $61,157	Capitalisation $27,358,542	7j
# 975	Monnaie 4 4	Cours $0.03	1h +4.31%	24h +1.40%	7d +9.12%	Volume $4,969,940	Capitalisation $27,329,670	7j
# 977	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $693.57	1h +0.02%	24h -0.10%	7d -0.55%	Volume $1,564,278	Capitalisation $27,306,780	7j
# 976	Monnaie Keep Network keep	Cours $0.05	1h +3.27%	24h +1.66%	7d +4.93%	Volume $3,813	Capitalisation $27,306,182	7j
# 979	Monnaie Moonbeam glmr	Cours $0.03	1h +0.01%	24h -1.97%	7d +8.69%	Volume $6,700,945	Capitalisation $27,260,122	7j
# 978	Monnaie Binance-Peg Avalanche avax	Cours $13.62	1h -0.10%	24h -0.53%	7d -1.38%	Volume $32,130	Capitalisation $27,232,512	7j
# 980	Monnaie Unit Fartcoin ufart	Cours $0.34	1h -1.52%	24h -9.66%	7d -9.95%	Volume $96,744	Capitalisation $27,207,183	7j
# 981	Monnaie Six Sigma six	Cours $0.02	1h -0.33%	24h -1.80%	7d +0.15%	Volume $416	Capitalisation $27,147,269	7j
# 982	Monnaie Adventure Gold agld	Cours $0.31	1h +0.96%	24h -2.38%	7d +8.66%	Volume $15,654,588	Capitalisation $27,059,501	7j
# 983	Monnaie Moonriver movr	Cours $2.55	1h -0.25%	24h -1.12%	7d -4.59%	Volume $2,230,685	Capitalisation $27,022,461	7j
# 984	Monnaie Holoworld holo	Cours $0.08	1h +0.84%	24h +3.85%	7d +2.96%	Volume $9,179,144	Capitalisation $26,996,307	7j
# 985	Monnaie Predictions prdt	Cours $1.13	1h +0.08%	24h -0.37%	7d +0.46%	Volume $75,321	Capitalisation $26,973,956	7j
# 986	Monnaie Ozapay oza	Cours $0.04	1h -0.50%	24h -1.34%	7d +3.45%	Volume $49	Capitalisation $26,951,846	7j
# 987	Monnaie Hydration hdx	Cours $0.00	1h -0.02%	24h -0.59%	7d +7.01%	Volume $726	Capitalisation $26,950,317	7j
# 988	Monnaie BankrCoin bnkr	Cours $0.00	1h -0.48%	24h -5.29%	7d +9.33%	Volume $3,824,609	Capitalisation $26,939,756	7j
# 989	Monnaie Elephant Money elephant	Cours $0.00	1h -0.17%	24h +1.17%	7d +2.95%	Volume $24,972	Capitalisation $26,909,346	7j
# 990	Monnaie Nym nym	Cours $0.03	1h -0.10%	24h +2.72%	7d -6.37%	Volume $820,503	Capitalisation $26,861,948	7j
# 991	Monnaie A Hunters Dream caw	Cours $0.00	1h -0.16%	24h +0.66%	7d +2.82%	Volume $544,037	Capitalisation $26,805,368	7j
# 992	Monnaie Vault Bridge Bridged USDT (Katana) vbusdt	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.07%	Volume $180,385	Capitalisation $26,765,409	7j
# 993	Monnaie Sophon soph	Cours $0.01	1h -0.14%	24h -1.06%	7d +5.28%	Volume $33,542,220	Capitalisation $26,751,219	7j
# 994	Monnaie Frax Staked frxUSD sfrxusd	Cours $1.18	1h +0.19%	24h -0.01%	7d +0.14%	Volume $256,283	Capitalisation $26,737,364	7j
# 995	Monnaie Sonic SVM sonic	Cours $0.07	1h +0.17%	24h +1.23%	7d -6.52%	Volume $17,905,814	Capitalisation $26,728,513	7j
# 996	Monnaie MEV Capital Usual Boosted USDC Morpho Vault usualusdc+	Cours $1.10	1h -1.00%	24h -0.44%	7d +0.04%	Volume $95	Capitalisation $26,718,286	7j
# 997	Monnaie The9bit 9bit	Cours $0.01	1h +0.04%	24h -1.55%	7d -28.85%	Volume $23,415,971	Capitalisation $26,717,453	7j
# 998	Monnaie zkSync Bridged USDC (zkSync) usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $118,933	Capitalisation $26,707,201	7j
# 1001	Monnaie BounceBit bb	Cours $0.07	1h +1.89%	24h -1.75%	7d +2.38%	Volume $15,153,055	Capitalisation $26,705,532	7j
# 999	Monnaie Pre-SP psp	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $60,374	Capitalisation $26,644,158	7j