Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 874	Monnaie Brevis brev	Cours $0.08	1h +0.05%	24h +4.88%	7d +2.21%	Volume $2,654,702	Capitalisation $19,122,453	7j
# 875	Monnaie Verse World verse	Cours $0.02	1h 0.00%	24h +0.02%	7d -3.73%	Volume $87,328	Capitalisation $19,109,283	7j
# 876	Monnaie Arcblock abt	Cours $0.19	1h -2.23%	24h +0.84%	7d -0.41%	Volume $65,276	Capitalisation $19,062,423	7j
#	Monnaie Ryze ryze	Cours $0.07	1h 0.00%	24h 0.00%	7d 0.00%	Volume $51	Capitalisation $19,052,373	7j
# 877	Monnaie NXUSD nxusd	Cours $1.00	1h +0.04%	24h +1.20%	7d +0.63%	Volume $300	Capitalisation $18,974,280	7j
#	Monnaie Backed IB01 $ Treasury Bond 0-1yr bib01	Cours $121.80	1h 0.00%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $18,960,097	7j
# 878	Monnaie RedTeam sn61	Cours $3.56	1h +1.39%	24h -3.25%	7d +1.25%	Volume $2,442,387	Capitalisation $18,922,013	7j
# 879	Monnaie Semicon Bull 3X ETF (bStocks Tokenized Stock) soxlb	Cours $117.68	1h +1.56%	24h +10.14%	7d +0.78%	Volume $7,420,425	Capitalisation $18,910,931	7j
# 880	Monnaie OVERTAKE take	Cours $0.05	1h +0.56%	24h -4.88%	7d -11.96%	Volume $410,589	Capitalisation $18,893,705	7j
# 881	Monnaie Pocket Network pokt	Cours $0.01	1h +0.20%	24h +1.04%	7d -0.96%	Volume $464,285	Capitalisation $18,877,913	7j
# 882	Monnaie GAIB AID aid	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.06%	Volume $1	Capitalisation $18,826,572	7j
# 883	Monnaie Theros theros	Cours $0.25	1h -0.39%	24h +5.54%	7d +10.25%	Volume $43,976	Capitalisation $18,793,805	7j
# 884	Monnaie dKargo dka	Cours $0.00	1h +3.18%	24h +8.58%	7d +1.12%	Volume $238,714	Capitalisation $18,780,158	7j
# 885	Monnaie Venom venom	Cours $0.01	1h +0.03%	24h -1.18%	7d -11.42%	Volume $3,292	Capitalisation $18,768,949	7j
# 886	Monnaie Hippius sn75	Cours $3.88	1h +0.29%	24h +4.31%	7d -9.94%	Volume $554,094	Capitalisation $18,754,958	7j
# 887	Monnaie Dual dual	Cours $0.00	1h +1.78%	24h +1.13%	7d -9.96%	Volume $22,826	Capitalisation $18,685,477	7j
# 888	Monnaie JPY Coin jpyc	Cours $0.01	1h 0.00%	24h -27.17%	7d -29.10%	Volume $49,633	Capitalisation $18,607,576	7j
# 889	Monnaie Audius audio	Cours $0.01	1h +0.27%	24h +1.87%	7d +2.04%	Volume $3,155,846	Capitalisation $18,595,081	7j
# 890	Monnaie Janction jct	Cours $0.00	1h +0.38%	24h +7.07%	7d +11.29%	Volume $1,477,053	Capitalisation $18,548,548	7j
# 891	Monnaie Hunt hunt	Cours $0.09	1h +0.75%	24h -0.28%	7d +1.12%	Volume $282,929	Capitalisation $18,540,815	7j
# 892	Monnaie Electroneum etn	Cours $0.00	1h +0.14%	24h -6.08%	7d -2.15%	Volume $259,168	Capitalisation $18,518,414	7j
# 893	Monnaie Medibloc med	Cours $0.00	1h +0.09%	24h +1.31%	7d +2.36%	Volume $160,577	Capitalisation $18,494,451	7j
# 894	Monnaie Roundhill Memory ETF (bStocks Tokenized Stock) dramb	Cours $58.34	1h +0.19%	24h +4.78%	7d -1.43%	Volume $1,674,804	Capitalisation $18,482,475	7j
# 895	Monnaie Cobak cbk	Cours $0.18	1h -0.11%	24h +0.25%	7d -0.59%	Volume $2,569,324	Capitalisation $18,433,574	7j
# 896	Monnaie PolySwarm nct	Cours $0.01	1h -0.66%	24h +0.87%	7d -2.21%	Volume $2,193,309	Capitalisation $18,415,067	7j
# 897	Monnaie Bityuan bty	Cours $0.02	1h +3.40%	24h +12.22%	7d +10.76%	Volume $76,381	Capitalisation $18,366,190	7j
# 898	Monnaie Hylo USD hyusd	Cours $1.00	1h -0.02%	24h -0.07%	7d -0.09%	Volume $1,948,333	Capitalisation $18,364,553	7j
# 899	Monnaie BitMart bmx	Cours $0.05	1h -0.02%	24h +3.15%	7d +2.45%	Volume $590,420	Capitalisation $18,353,896	7j
# 900	Monnaie DODO dodo	Cours $0.02	1h -0.76%	24h +3.63%	7d +3.90%	Volume $5,890,344	Capitalisation $18,316,978	7j
# 901	Monnaie QANplatform qanx	Cours $0.01	1h +3.48%	24h -8.94%	7d -9.76%	Volume $117,487	Capitalisation $18,290,717	7j
# 902	Monnaie Wrapped Gonka wgnk	Cours $0.15	1h -0.44%	24h -13.59%	7d +13.20%	Volume $68,148	Capitalisation $18,249,746	7j
#	Monnaie x-DOL-x xdol	Cours $0.06	1h 0.00%	24h 0.00%	7d +3.90%	Volume $153	Capitalisation $18,212,955	7j
# 903	Monnaie IdleMine idle	Cours $0.00	1h +0.22%	24h +3.52%	7d +3.07%	Volume $142,699	Capitalisation $18,174,039	7j
# 904	Monnaie Gama Token gama	Cours $0.18	1h +0.08%	24h -1.57%	7d -4.75%	Volume $682,934	Capitalisation $18,168,953	7j
#	Monnaie My Paqman Coin mpc	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $53,475	Capitalisation $18,131,048	7j
# 905	Monnaie Siren siren	Cours $0.03	1h +0.53%	24h +2.97%	7d -20.16%	Volume $912,662	Capitalisation $18,127,866	7j
# 906	Monnaie pippin pippin	Cours $0.02	1h -0.26%	24h +5.54%	7d +2.63%	Volume $1,613,216	Capitalisation $18,033,147	7j
# 907	Monnaie Songbird sgb	Cours $0.00	1h +3.41%	24h -1.25%	7d -1.46%	Volume $93,221	Capitalisation $18,010,097	7j
# 908	Monnaie SingularityNET agix	Cours $0.08	1h -0.98%	24h +12.43%	7d +5.25%	Volume $28,477	Capitalisation $18,009,714	7j
# 909	Monnaie Felysyum fely	Cours $0.41	1h -1.61%	24h -1.40%	7d +47.72%	Volume $1,205,574	Capitalisation $17,991,174	7j
# 910	Monnaie Adshares ads	Cours $0.46	1h +0.01%	24h +0.82%	7d +0.14%	Volume $347,894	Capitalisation $17,945,744	7j
# 911	Monnaie Lumia lumia	Cours $0.08	1h +0.24%	24h +4.42%	7d +0.30%	Volume $1,725,675	Capitalisation $17,938,741	7j
# 912	Monnaie Divi divi	Cours $0.00	1h +0.07%	24h +3.15%	7d +19.98%	Volume $36,817	Capitalisation $17,894,466	7j
# 913	Monnaie Pare pare	Cours $0.02	1h -8.38%	24h +34.29%	7d +121.76%	Volume $1,982,075	Capitalisation $17,894,300	7j
# 914	Monnaie Enso enso	Cours $0.86	1h -0.67%	24h -5.89%	7d -4.05%	Volume $12,894,393	Capitalisation $17,837,708	7j
# 915	Monnaie Bit2Me b2m	Cours $0.01	1h -0.29%	24h -1.44%	7d -1.02%	Volume $30,728	Capitalisation $17,835,906	7j
# 916	Monnaie Gold Park gpt	Cours $0.00	1h 0.00%	24h +0.01%	7d -0.04%	Volume $6,572	Capitalisation $17,815,649	7j
# 917	Monnaie CZ's Dog broccoli	Cours $0.02	1h -0.18%	24h +3.58%	7d +12.98%	Volume $3,097,504	Capitalisation $17,808,544	7j
# 918	Monnaie Qkacoin qka	Cours $0.56	1h 0.00%	24h +0.09%	7d -1.71%	Volume $1,801	Capitalisation $17,805,024	7j
# 919	Monnaie Citrea ctr	Cours $0.01	1h -0.50%	24h +5.53%	7d +25.27%	Volume $6,045,692	Capitalisation $17,696,890	7j
# 920	Monnaie BSquared Network b2	Cours $0.43	1h -0.36%	24h +0.82%	7d +1.46%	Volume $1,260,986	Capitalisation $17,696,787	7j
# 921	Monnaie BLUE CHIP bluechip	Cours $0.02	1h -5.31%	24h +6.20%	7d +6.90%	Volume $6,713,716	Capitalisation $17,690,523	7j
# 922	Monnaie QuarkChain qkc	Cours $0.00	1h +1.24%	24h +1.34%	7d +1.74%	Volume $489,665	Capitalisation $17,689,351	7j
# 923	Monnaie Marvell Technology (Ondo Tokenized Stock) mrvlon	Cours $243.99	1h +0.58%	24h +4.67%	7d +6.72%	Volume $3,560,438	Capitalisation $17,683,244	7j
# 924	Monnaie ao Computer ao	Cours $2.87	1h +6.16%	24h +8.49%	7d -4.37%	Volume $227,720	Capitalisation $17,616,616	7j
# 925	Monnaie Cluster Protocol cp	Cours $0.01	1h +0.59%	24h +3.30%	7d -5.35%	Volume $50,381,838	Capitalisation $17,608,509	7j
# 926	Monnaie GameBuild game	Cours $0.00	1h -0.68%	24h -0.31%	7d +0.32%	Volume $251,650	Capitalisation $17,588,307	7j
# 927	Monnaie Firo firo	Cours $0.92	1h +3.50%	24h +12.51%	7d +24.95%	Volume $138,501	Capitalisation $17,548,082	7j
# 928	Monnaie Shardus ult	Cours $0.04	1h +0.19%	24h 0.00%	7d -0.37%	Volume $2	Capitalisation $17,457,860	7j
# 929	Monnaie Tutorial tut	Cours $0.02	1h +0.29%	24h +1.72%	7d +5.36%	Volume $7,009,274	Capitalisation $17,391,221	7j
# 930	Monnaie CYBER cyber	Cours $0.28	1h -0.39%	24h +3.24%	7d -4.14%	Volume $6,169,586	Capitalisation $17,343,901	7j
# 931	Monnaie Celer Network celr	Cours $0.00	1h +0.91%	24h +4.84%	7d +4.85%	Volume $6,840,667	Capitalisation $17,340,044	7j
# 932	Monnaie 蝴蝶人生 蝴蝶人生	Cours $0.02	1h +11.13%	24h -13.97%	7d +375.20%	Volume $3,722,358	Capitalisation $17,264,648	7j
# 933	Monnaie Avalaunch xava	Cours $0.17	1h +0.08%	24h -6.53%	7d -13.98%	Volume $131,046	Capitalisation $17,259,254	7j
# 934	Monnaie A Hunters Dream caw	Cours $0.00	1h -0.41%	24h +5.10%	7d -4.05%	Volume $271,818	Capitalisation $17,235,664	7j
# 935	Monnaie MAX max	Cours $0.26	1h +0.10%	24h +1.06%	7d -1.58%	Volume $10,774	Capitalisation $17,213,814	7j
# 936	Monnaie OpenEden OpenDollar usdo	Cours $1.00	1h -0.01%	24h 0.00%	7d -0.07%	Volume $172	Capitalisation $17,199,640	7j
#	Monnaie Little John john	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $167,501,374	Capitalisation $17,195,155	7j
# 937	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $100.54	1h -0.01%	24h -0.53%	7d -1.04%	Volume $1,205,011	Capitalisation $17,175,196	7j
# 938	Monnaie Definitive edge	Cours $0.07	1h +0.14%	24h -0.81%	7d -4.55%	Volume $1,207,783	Capitalisation $17,171,196	7j
# 939	Monnaie ZZZ zzz	Cours $0.02	1h -4.26%	24h -18.72%	7d -44.24%	Volume $2,484,154	Capitalisation $17,148,072	7j
# 940	Monnaie Official FO fo	Cours $0.15	1h -0.08%	24h -0.53%	7d +37.36%	Volume $242,156	Capitalisation $17,113,882	7j
# 941	Monnaie AtomOne atone	Cours $0.11	1h +0.18%	24h +3.16%	7d +3.80%	Volume $18,559	Capitalisation $17,082,573	7j
# 942	Monnaie ARPA arpa	Cours $0.01	1h -0.47%	24h +3.11%	7d +8.32%	Volume $5,218,094	Capitalisation $17,046,043	7j
# 943	Monnaie Halo halo	Cours $0.06	1h -0.80%	24h +7.15%	7d -1.84%	Volume $890	Capitalisation $17,013,900	7j
# 944	Monnaie Moonbirds birb	Cours $0.06	1h +0.64%	24h +1.87%	7d -10.44%	Volume $1,228,102	Capitalisation $17,000,252	7j
# 945	Monnaie Fusionist ace	Cours $0.15	1h +0.19%	24h +0.97%	7d -0.18%	Volume $9,926,310	Capitalisation $16,986,173	7j
# 946	Monnaie StonkBroker stonkbroker	Cours $0.01	1h -0.27%	24h +3.33%	7d -15.82%	Volume $3,089,658	Capitalisation $16,976,011	7j
# 947	Monnaie RealLink real	Cours $0.00	1h -6.77%	24h -8.47%	7d -93.37%	Volume $55,015	Capitalisation $16,926,388	7j
# 948	Monnaie MegaUSD usdm	Cours $1.00	1h -0.04%	24h -0.03%	7d -0.13%	Volume $148,058	Capitalisation $16,846,934	7j
# 949	Monnaie Basecat basecat	Cours $0.02	1h -1.29%	24h -3.90%	7d -41.59%	Volume $5,152,618	Capitalisation $16,832,499	7j
# 950	Monnaie Delta Exchange deto	Cours $0.06	1h 0.00%	24h 0.00%	7d -0.06%	Volume $40	Capitalisation $16,763,066	7j
# 951	Monnaie ALLINU allinu	Cours $0.02	1h +5.39%	24h +2.07%	7d +27.75%	Volume $9,236,106	Capitalisation $16,750,970	7j
# 952	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $367.89	1h +0.21%	24h +2.03%	7d +1.05%	Volume $3,436,025	Capitalisation $16,719,488	7j
# 953	Monnaie WalletConnect Token wct	Cours $0.04	1h -0.19%	24h +3.04%	7d +1.34%	Volume $5,185,773	Capitalisation $16,699,479	7j
# 954	Monnaie Apertum aptm	Cours $0.09	1h +0.03%	24h +2.65%	7d -4.01%	Volume $269,528	Capitalisation $16,649,720	7j
# 955	Monnaie Realio Network Token rio	Cours $0.05	1h +0.24%	24h -0.27%	7d -1.39%	Volume $232,253	Capitalisation $16,615,422	7j
# 956	Monnaie MetaMUI mmui	Cours $0.03	1h 0.00%	24h +8.73%	7d +32.14%	Volume $928,342	Capitalisation $16,595,984	7j
# 957	Monnaie aura aura	Cours $0.02	1h +0.34%	24h +1.14%	7d +13.58%	Volume $796,292	Capitalisation $16,590,104	7j
# 958	Monnaie MarsMi marsmi	Cours $0.02	1h +0.73%	24h +7.18%	7d +4.03%	Volume $379,756	Capitalisation $16,556,382	7j
# 959	Monnaie Coinbase (bStocks Tokenized Stock) coinb	Cours $177.05	1h +0.38%	24h +5.65%	7d +2.79%	Volume $2,414,765	Capitalisation $16,545,440	7j
# 960	Monnaie Rosa Inu rosa	Cours $0.00	1h -1.13%	24h -1.45%	7d -5.41%	Volume $498,574	Capitalisation $16,514,620	7j
# 961	Monnaie Adventure Gold agld	Cours $0.18	1h -0.02%	24h +1.33%	7d +7.38%	Volume $4,342,199	Capitalisation $16,458,355	7j
# 962	Monnaie EURØP europ	Cours $1.15	1h +0.20%	24h -0.01%	7d -0.91%	Volume $43,935	Capitalisation $16,427,357	7j
# 963	Monnaie Hegic hegic	Cours $0.02	1h +0.22%	24h +3.01%	7d +2.48%	Volume $531	Capitalisation $16,391,495	7j
# 964	Monnaie Kekius Maximus kekius	Cours $0.02	1h -0.38%	24h +0.04%	7d -19.90%	Volume $1,298	Capitalisation $16,340,687	7j
# 965	Monnaie TENDIES tendies	Cours $0.02	1h -0.37%	24h +37.08%	7d -19.34%	Volume $3,078,389	Capitalisation $16,329,142	7j
# 966	Monnaie Huobi ht	Cours $0.15	1h 0.00%	24h +0.02%	7d -7.75%	Volume $2,056	Capitalisation $16,286,573	7j
# 967	Monnaie Sophon soph	Cours $0.00	1h +1.00%	24h -0.91%	7d -5.49%	Volume $11,185,580	Capitalisation $16,227,621	7j
# 968	Monnaie Verus vrsc	Cours $0.20	1h -0.01%	24h -0.55%	7d +10.35%	Volume $3,499	Capitalisation $16,177,869	7j