Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 899	Monnaie Bitcast sn93	Cours $5.40	1h +0.44%	24h +0.47%	7d +14.26%	Volume $798,129	Capitalisation $16,689,115	7j
# 901	Monnaie Re Protocol reUSDe reusde	Cours $1.34	1h 0.00%	24h -0.06%	7d +0.33%	Volume $86,222	Capitalisation $16,656,049	7j
# 912	Monnaie WorldAssets inc	Cours $0.18	1h -2.58%	24h -1.19%	7d -23.30%	Volume $56,617	Capitalisation $16,654,237	7j
# 903	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.04	1h -0.02%	24h 0.00%	7d +0.16%	Volume $0	Capitalisation $16,622,583	7j
# 904	Monnaie Dippy sn11	Cours $4.41	1h -0.60%	24h -1.94%	7d +13.06%	Volume $837,606	Capitalisation $16,544,599	7j
# 905	Monnaie Based based	Cours $0.07	1h +1.24%	24h -4.65%	7d -49.68%	Volume $47,623,901	Capitalisation $16,490,327	7j
# 906	Monnaie Biconomy bico	Cours $0.02	1h -0.62%	24h +1.08%	7d +13.79%	Volume $3,519,068	Capitalisation $16,489,327	7j
# 907	Monnaie DORA dora	Cours $0.02	1h +0.18%	24h +0.18%	7d +0.86%	Volume $45,963	Capitalisation $16,427,636	7j
# 908	Monnaie Solayer layer	Cours $0.08	1h -1.22%	24h +1.64%	7d +0.83%	Volume $6,326,315	Capitalisation $16,414,790	7j
# 909	Monnaie Xphere xp	Cours $0.01	1h -0.10%	24h +2.93%	7d +3.37%	Volume $542,797	Capitalisation $16,414,136	7j
# 910	Monnaie Alphabet xStock googlx	Cours $295.15	1h +0.14%	24h +0.01%	7d +7.22%	Volume $2,776,898	Capitalisation $16,282,271	7j
# 911	Monnaie Tokenised GBP tgbp	Cours $1.32	1h -0.04%	24h +0.02%	7d -0.44%	Volume $1,121	Capitalisation $16,272,931	7j
# 913	Monnaie XSGD xsgd	Cours $0.78	1h -0.06%	24h -0.21%	7d +0.05%	Volume $349,795	Capitalisation $16,196,062	7j
# 915	Monnaie Metadium meta	Cours $0.01	1h -0.88%	24h -1.41%	7d -1.39%	Volume $35,205	Capitalisation $16,137,214	7j
# 914	Monnaie ChainGPT cgpt	Cours $0.02	1h -0.56%	24h -0.32%	7d -3.01%	Volume $2,173,183	Capitalisation $16,132,354	7j
# 917	Monnaie FAR Labs far	Cours $0.00	1h -0.07%	24h +1.65%	7d +33.84%	Volume $442,545	Capitalisation $16,120,512	7j
# 916	Monnaie Iagon iag	Cours $0.04	1h +0.19%	24h -3.84%	7d -9.89%	Volume $23,016,115	Capitalisation $16,094,866	7j
# 918	Monnaie Apex sn1	Cours $3.83	1h -0.20%	24h -1.52%	7d -3.50%	Volume $267,612	Capitalisation $16,075,532	7j
# 919	Monnaie Capybara Nation bara	Cours $0.00	1h -0.37%	24h +1.45%	7d -1.20%	Volume $3,146	Capitalisation $15,967,784	7j
# 920	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $94.03	1h +0.38%	24h +0.36%	7d +3.76%	Volume $80,276	Capitalisation $15,932,790	7j
# 921	Monnaie BOB (Build on Bitcoin) bob	Cours $0.01	1h -0.27%	24h +1.47%	7d +0.23%	Volume $2,793,564	Capitalisation $15,867,697	7j
# 922	Monnaie Radix xrd	Cours $0.00	1h -0.13%	24h -0.08%	7d -4.66%	Volume $157,930	Capitalisation $15,840,345	7j
# 923	Monnaie Limitless lmts	Cours $0.12	1h -0.82%	24h +3.02%	7d +2.87%	Volume $5,671,044	Capitalisation $15,770,766	7j
# 925	Monnaie Nockchain nock	Cours $0.01	1h -0.87%	24h +0.07%	7d -14.26%	Volume $374,828	Capitalisation $15,739,131	7j
# 924	Monnaie OMEGA Labs sn24	Cours $3.65	1h +1.51%	24h -1.62%	7d -30.20%	Volume $2,404,189	Capitalisation $15,730,668	7j
# 926	Monnaie BRLA Digital BRLA brla	Cours $0.19	1h -0.01%	24h +0.07%	7d +1.39%	Volume $26,251	Capitalisation $15,706,361	7j
# 927	Monnaie XPIN Network xpin	Cours $0.00	1h +0.22%	24h -3.52%	7d -6.50%	Volume $2,734,474	Capitalisation $15,637,495	7j
# 928	Monnaie Checkmate check	Cours $0.05	1h +0.70%	24h -9.53%	7d +13.71%	Volume $13,379,368	Capitalisation $15,615,493	7j
# 929	Monnaie Rei rei	Cours $0.02	1h -1.54%	24h -6.34%	7d -18.57%	Volume $101,175	Capitalisation $15,539,688	7j
# 930	Monnaie Hegic hegic	Cours $0.01	1h -0.18%	24h +0.40%	7d +3.34%	Volume $1,722	Capitalisation $15,486,489	7j
# 933	Monnaie Resolv resolv	Cours $0.04	1h +0.69%	24h +1.69%	7d +4.14%	Volume $9,629,452	Capitalisation $15,466,265	7j
# 931	Monnaie Araracoin arara	Cours $0.00	1h +0.02%	24h +0.05%	7d +0.24%	Volume $15,354	Capitalisation $15,465,650	7j
# 932	Monnaie Lava Network lava	Cours $0.03	1h +0.02%	24h -5.27%	7d +32.60%	Volume $173,382	Capitalisation $15,459,388	7j
# 934	Monnaie Velodrome Finance velo	Cours $0.01	1h -0.39%	24h -2.16%	7d -2.53%	Volume $1,943,541	Capitalisation $15,441,739	7j
# 935	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.01%	24h +0.01%	7d -0.40%	Volume $196,650	Capitalisation $15,399,837	7j
# 936	Monnaie Cloud cloud	Cours $0.03	1h -0.45%	24h -8.21%	7d -27.07%	Volume $464,861	Capitalisation $15,377,488	7j
# 937	Monnaie PONKE ponke	Cours $0.03	1h -0.65%	24h +2.62%	7d +0.44%	Volume $2,083,505	Capitalisation $15,371,548	7j
# 939	Monnaie Thena the	Cours $0.12	1h +3.48%	24h +22.00%	7d +13.78%	Volume $49,144,364	Capitalisation $15,368,377	7j
# 938	Monnaie Metaplex mplx	Cours $0.03	1h -0.21%	24h +0.30%	7d -9.23%	Volume $399,872	Capitalisation $15,325,360	7j
# 940	Monnaie DODO dodo	Cours $0.02	1h -0.97%	24h +0.25%	7d +9.18%	Volume $1,683,778	Capitalisation $15,295,969	7j
# 941	Monnaie ao Computer ao	Cours $2.49	1h +0.06%	24h +1.68%	7d -7.96%	Volume $114,327	Capitalisation $15,283,508	7j
# 942	Monnaie H2O h2o	Cours $7.09	1h -0.14%	24h +0.79%	7d +1.99%	Volume $276,356	Capitalisation $15,179,864	7j
# 943	Monnaie Pepecoin pep	Cours $0.00	1h -2.46%	24h -2.31%	7d -6.03%	Volume $94,677	Capitalisation $15,173,041	7j
# 944	Monnaie Dolomite dolo	Cours $0.03	1h -0.71%	24h -0.39%	7d +8.39%	Volume $3,743,780	Capitalisation $15,154,066	7j
# 945	Monnaie Initia init	Cours $0.08	1h -0.88%	24h -3.09%	7d +2.79%	Volume $7,466,335	Capitalisation $15,044,415	7j
# 946	Monnaie Royal Dollar rusd	Cours $1.00	1h +0.02%	24h +0.03%	7d +0.02%	Volume $132,929,478	Capitalisation $15,002,772	7j
# 947	Monnaie USP Yield Optimized Stablecoin usp	Cours $1.08	1h -0.06%	24h -0.13%	7d +0.33%	Volume $4,869	Capitalisation $14,945,451	7j
# 948	Monnaie Midas mEDGE medge	Cours $1.10	1h -0.32%	24h 0.00%	7d -0.27%	Volume $56	Capitalisation $14,926,861	7j
# 949	Monnaie TOMI tomi	Cours $0.00	1h 0.00%	24h 0.00%	7d -82.81%	Volume $668	Capitalisation $14,921,663	7j
# 950	Monnaie FART COIN frtc	Cours $0.00	1h 0.00%	24h -0.04%	7d +0.35%	Volume $24,095	Capitalisation $14,886,058	7j
# 951	Monnaie OpenKaito sn5	Cours $4.21	1h +0.11%	24h -2.86%	7d -3.90%	Volume $44,696	Capitalisation $14,883,709	7j
# 952	Monnaie Mento Dollar usdm	Cours $1.00	1h -0.02%	24h +0.00%	7d +0.03%	Volume $268,398	Capitalisation $14,853,720	7j
# 962	Monnaie Dar Open Network d	Cours $0.02	1h +8.24%	24h +89.86%	7d +333.78%	Volume $155,065,332	Capitalisation $14,833,931	7j
# 953	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.15	1h 0.00%	24h +0.00%	7d +0.06%	Volume $71,282	Capitalisation $14,821,741	7j
# 954	Monnaie VK Token vk	Cours $0.00	1h +0.16%	24h +18.86%	7d +0.04%	Volume $8,996	Capitalisation $14,758,035	7j
# 955	Monnaie Galatasaray Fan Token gal	Cours $1.91	1h +0.70%	24h -4.17%	7d +1.45%	Volume $2,865,384	Capitalisation $14,749,755	7j
# 956	Monnaie FUNToken fun	Cours $0.00	1h -1.26%	24h -4.01%	7d +9.81%	Volume $3,800,081	Capitalisation $14,702,926	7j
# 957	Monnaie JOE joe	Cours $0.04	1h -0.07%	24h -0.93%	7d +0.23%	Volume $1,446,558	Capitalisation $14,662,973	7j
# 958	Monnaie Shardus ult	Cours $0.03	1h 0.00%	24h 0.00%	7d +3.87%	Volume $2	Capitalisation $14,645,165	7j
# 959	Monnaie BXN bxn	Cours $0.00	1h -0.19%	24h +0.43%	7d -9.50%	Volume $292,804	Capitalisation $14,615,326	7j
# 963	Monnaie Destra Network dsync	Cours $0.01	1h +0.09%	24h +3.61%	7d -11.20%	Volume $827,811	Capitalisation $14,588,538	7j
# 960	Monnaie DIAM diam	Cours $0.01	1h +0.07%	24h -0.82%	7d -1.35%	Volume $139,207	Capitalisation $14,575,649	7j
# 961	Monnaie Vidaio sn85	Cours $3.97	1h -0.20%	24h -2.36%	7d +19.59%	Volume $1,641,960	Capitalisation $14,555,281	7j
# 964	Monnaie Abey abey	Cours $0.01	1h +0.28%	24h +0.94%	7d +16.52%	Volume $22,668	Capitalisation $14,515,823	7j
# 967	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $360.02	1h -0.01%	24h +0.13%	7d +0.16%	Volume $1,357,290	Capitalisation $14,434,974	7j
# 965	Monnaie AVA (Travala) ava	Cours $0.20	1h -0.11%	24h -2.20%	7d +4.30%	Volume $5,639,144	Capitalisation $14,418,648	7j
# 969	Monnaie ResearchCoin rsc	Cours $0.07	1h +0.33%	24h +11.82%	7d -0.56%	Volume $531,280	Capitalisation $14,416,474	7j
# 976	Monnaie パンチ (Punch) punch	Cours $0.01	1h +7.38%	24h +14.23%	7d -1.95%	Volume $2,344,781	Capitalisation $14,413,852	7j
# 966	Monnaie WEMIX Dollar wemix$	Cours $0.99	1h -0.58%	24h +0.94%	7d -0.97%	Volume $145,224	Capitalisation $14,404,341	7j
# 968	Monnaie Midas mRe7YIELD mre7yield	Cours $1.09	1h +0.02%	24h 0.00%	7d +0.02%	Volume $99	Capitalisation $14,387,390	7j
# 970	Monnaie Nillion nil	Cours $0.03	1h -0.23%	24h -1.00%	7d +3.76%	Volume $2,340,943	Capitalisation $14,305,577	7j
# 971	Monnaie Dialectic USD Vault dusd	Cours $1.02	1h -0.03%	24h +0.18%	7d +0.12%	Volume $27,883	Capitalisation $14,269,287	7j
# 972	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $100.71	1h +0.25%	24h -0.19%	7d +0.43%	Volume $57,056	Capitalisation $14,236,407	7j
# 973	Monnaie SEDA seda	Cours $0.02	1h +0.01%	24h +0.23%	7d +9.05%	Volume $390,539	Capitalisation $14,231,545	7j
# 974	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $137.97	1h -0.09%	24h +0.29%	7d +1.05%	Volume $3,304,121	Capitalisation $14,226,810	7j
# 975	Monnaie Puffer puffer	Cours $0.03	1h +0.20%	24h -0.12%	7d +37.76%	Volume $35,676,798	Capitalisation $14,178,308	7j
# 977	Monnaie Noble Dollar (USDN) usdn	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $687,532	Capitalisation $14,065,970	7j
# 978	Monnaie HOPR hopr	Cours $0.02	1h +0.30%	24h +4.23%	7d +1.06%	Volume $138,182	Capitalisation $14,044,174	7j
# 979	Monnaie Origin Token ogn	Cours $0.02	1h -0.17%	24h +0.69%	7d +6.32%	Volume $6,845,240	Capitalisation $14,029,305	7j
# 980	Monnaie Firmachain fct	Cours $0.01	1h +2.69%	24h +2.50%	7d +0.92%	Volume $139,174	Capitalisation $14,020,093	7j
# 981	Monnaie stake.link sdl	Cours $0.23	1h -0.35%	24h -3.07%	7d -0.43%	Volume $3,179	Capitalisation $14,006,720	7j
# 982	Monnaie Celer Network celr	Cours $0.00	1h +0.25%	24h -0.64%	7d +4.39%	Volume $1,757,571	Capitalisation $13,960,428	7j
# 983	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $87.65	1h -0.19%	24h +0.62%	7d +3.35%	Volume $1,605,754	Capitalisation $13,941,974	7j
# 984	Monnaie Newton Protocol newt	Cours $0.06	1h -0.44%	24h +0.96%	7d -8.19%	Volume $3,570,993	Capitalisation $13,903,519	7j
# 985	Monnaie Dogs dogs	Cours $0.00	1h -0.21%	24h -1.16%	7d +3.78%	Volume $2,508,313	Capitalisation $13,901,498	7j
# 986	Monnaie Elsa elsa	Cours $0.06	1h -0.32%	24h +1.36%	7d -2.41%	Volume $2,531,219	Capitalisation $13,816,025	7j
# 987	Monnaie 69420 69420	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $13,755,450	7j
# 988	Monnaie zkPass zkp	Cours $0.07	1h -0.03%	24h +0.50%	7d -1.96%	Volume $2,190,375	Capitalisation $13,702,320	7j
# 989	Monnaie SPACE ID id	Cours $0.03	1h -0.34%	24h -0.35%	7d -8.73%	Volume $8,740,632	Capitalisation $13,602,429	7j
# 990	Monnaie Vultisig vult	Cours $0.14	1h +0.79%	24h +3.13%	7d -6.86%	Volume $3,986	Capitalisation $13,576,587	7j
# 991	Monnaie Storj storj	Cours $0.09	1h -1.00%	24h +0.09%	7d +7.47%	Volume $4,831,932	Capitalisation $13,554,496	7j
# 992	Monnaie Freedom of Money freedom of money	Cours $0.01	1h -0.98%	24h -3.38%	7d +26.83%	Volume $5,429,147	Capitalisation $13,542,206	7j
# 993	Monnaie Moonriver movr	Cours $1.18	1h -1.14%	24h -2.96%	7d +16.49%	Volume $1,521,837	Capitalisation $13,467,643	7j
# 994	Monnaie Midas mAPOLLO mapollo	Cours $1.08	1h +0.02%	24h 0.00%	7d +0.18%	Volume $1	Capitalisation $13,371,030	7j
# 995	Monnaie Banana Gun banana	Cours $3.32	1h -0.13%	24h -1.65%	7d +2.33%	Volume $2,550,787	Capitalisation $13,342,893	7j
# 996	Monnaie FC Barcelona Fan Token bar	Cours $0.56	1h -0.07%	24h +6.81%	7d +6.29%	Volume $7,449,774	Capitalisation $13,326,955	7j
# 997	Monnaie Sonic SVM sonic	Cours $0.04	1h +0.25%	24h -0.04%	7d -6.40%	Volume $2,499,593	Capitalisation $13,303,373	7j
# 998	Monnaie Wanchain wan	Cours $0.07	1h -0.15%	24h +0.14%	7d +1.54%	Volume $1,129,589	Capitalisation $13,287,264	7j
# 999	Monnaie DAO Maker dao	Cours $0.05	1h -0.44%	24h -5.69%	7d -21.20%	Volume $2,044,706	Capitalisation $13,261,059	7j
# 1000	Monnaie Unit Fartcoin ufart	Cours $0.17	1h -0.86%	24h +0.62%	7d -2.48%	Volume $537	Capitalisation $13,255,478	7j