Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

Données fournies par
# Monnaie Cours 1h 24h 7d Volume (24h) Capitalisation Prix (7j)
#
901
Monnaie
Cours
$0.13
1h
+0.57%
24h
+0.55%
7d
-0.55%
Volume
$7,422,346
Capitalisation
$42,766,469
7j
#
902
Monnaie
Cours
$0.01
1h
+0.21%
24h
+10.56%
7d
+36.53%
Volume
$4,338
Capitalisation
$42,712,546
7j
#
903
Monnaie
Cours
$0.70
1h
+0.77%
24h
-0.36%
7d
-8.36%
Volume
$3,315,098
Capitalisation
$42,686,477
7j
#
904
Monnaie
Cours
$7.07
1h
+0.15%
24h
+0.61%
7d
+9.97%
Volume
$309,411
Capitalisation
$42,683,011
7j
#
905
Monnaie
Cours
$0.00
1h
-0.08%
24h
-0.63%
7d
+0.66%
Volume
$4,669,117
Capitalisation
$42,579,207
7j
#
906
Monnaie
Cours
$4.25
1h
+0.05%
24h
+0.15%
7d
-2.78%
Volume
$121,948
Capitalisation
$42,476,027
7j
#
907
Monnaie
Cours
$0.06
1h
+3.76%
24h
+8.09%
7d
+5.51%
Volume
$64,861,771
Capitalisation
$42,435,062
7j
#
908
Monnaie
Cours
$0.08
1h
+0.54%
24h
+3.53%
7d
+9.13%
Volume
$5,984,351
Capitalisation
$42,292,086
7j
#
909
Monnaie
Cours
$0.03
1h
+0.21%
24h
+3.43%
7d
+7.53%
Volume
$151,976
Capitalisation
$42,170,802
7j
#
910
Monnaie
Cours
$0.21
1h
+0.59%
24h
-0.26%
7d
-16.65%
Volume
$186,201
Capitalisation
$42,120,238
7j
#
911
Monnaie
Cours
$0.04
1h
+0.56%
24h
+5.48%
7d
+20.89%
Volume
$636,043
Capitalisation
$42,082,096
7j
#
912
Monnaie
Cours
$0.00
1h
-0.01%
24h
+0.66%
7d
+0.12%
Volume
$626,954
Capitalisation
$41,957,128
7j
#
913
Monnaie
Cours
$0.54
1h
-3.75%
24h
-5.92%
7d
-15.71%
Volume
$34,499
Capitalisation
$41,752,605
7j
#
914
Monnaie
Cours
$115,120.00
1h
-0.12%
24h
-3.35%
7d
-5.49%
Volume
$8,599
Capitalisation
$41,671,871
7j
#
915
Monnaie
Cours
$0.47
1h
-2.01%
24h
-1.96%
7d
-0.50%
Volume
$227,077
Capitalisation
$41,504,199
7j
#
916
Monnaie
Cours
$0.58
1h
+0.15%
24h
-0.04%
7d
+2.40%
Volume
$3,429,611
Capitalisation
$41,448,307
7j
#
917
Monnaie
Cours
$0.02
1h
-0.12%
24h
-1.37%
7d
-3.40%
Volume
$181,532
Capitalisation
$41,423,189
7j
#
918
Monnaie
Cours
$0.60
1h
+0.60%
24h
-0.05%
7d
+0.83%
Volume
$4,261,866
Capitalisation
$41,364,320
7j
#
919
Monnaie
Cours
$0.00
1h
+0.56%
24h
+2.93%
7d
+6.94%
Volume
$1,749
Capitalisation
$41,275,949
7j
#
920
Monnaie
Cours
$0.04
1h
+0.04%
24h
+0.60%
7d
-6.17%
Volume
$508,018
Capitalisation
$41,236,844
7j
#
921
Monnaie
Cours
$0.25
1h
+0.31%
24h
-0.33%
7d
+9.80%
Volume
$7,967,790
Capitalisation
$41,173,360
7j
#
922
Monnaie
Cours
$0.33
1h
-0.54%
24h
-0.16%
7d
+2.37%
Volume
$3,423,112
Capitalisation
$41,103,192
7j
#
923
Monnaie
Cours
$1.00
1h
-0.02%
24h
-0.01%
7d
+0.13%
Volume
$1,432,932
Capitalisation
$40,990,533
7j
#
924
Monnaie
Cours
$0.04
1h
+0.45%
24h
-3.22%
7d
+4.73%
Volume
$25,498,257
Capitalisation
$40,989,249
7j
#
925
Monnaie
Cours
$0.07
1h
+0.44%
24h
+11.15%
7d
+10.32%
Volume
$7,388,781
Capitalisation
$40,960,530
7j
#
926
Monnaie
Cours
$0.94
1h
0.00%
24h
+0.04%
7d
-9.69%
Volume
$11
Capitalisation
$40,928,720
7j
#
927
Monnaie
Cours
$0.18
1h
+0.66%
24h
-1.93%
7d
-5.66%
Volume
$11,800,262
Capitalisation
$40,917,623
7j
#
928
Monnaie
Cours
$116,166.00
1h
0.00%
24h
0.00%
7d
-0.40%
Volume
$0
Capitalisation
$40,883,171
7j
#
929
Monnaie
Cours
$0.03
1h
+0.02%
24h
+0.04%
7d
+0.13%
Volume
$164
Capitalisation
$40,812,763
7j
#
930
Monnaie
Cours
$1.00
1h
-0.25%
24h
-0.07%
7d
-0.05%
Volume
$13,848,443
Capitalisation
$40,777,061
7j
#
931
Monnaie
Cours
$0.51
1h
+1.19%
24h
+8.77%
7d
-23.06%
Volume
$129,850
Capitalisation
$40,667,600
7j
#
932
Monnaie
Cours
$0.00
1h
+1.70%
24h
-2.44%
7d
-13.92%
Volume
$675,441
Capitalisation
$40,658,076
7j
#
933
Monnaie
Cours
$0.04
1h
+2.19%
24h
-20.76%
7d
+44.87%
Volume
$34,012,908
Capitalisation
$40,354,134
7j
#
934
Monnaie
Cours
$0.04
1h
+0.55%
24h
+5.98%
7d
+10.33%
Volume
$193,567
Capitalisation
$40,295,905
7j
#
935
Monnaie
Cours
$0.15
1h
+0.46%
24h
+1.94%
7d
+6.12%
Volume
$102,285,376
Capitalisation
$40,223,525
7j
#
936
Monnaie
Cours
$0.00
1h
+0.68%
24h
+0.77%
7d
-8.04%
Volume
$3,935,507
Capitalisation
$40,131,615
7j
#
937
Monnaie
Cours
$114,705.00
1h
+0.22%
24h
-0.46%
7d
-2.45%
Volume
$175,709
Capitalisation
$40,065,808
7j
#
938
Monnaie
Cours
$255.88
1h
-0.02%
24h
+2.71%
7d
+9.22%
Volume
$100,024
Capitalisation
$40,061,010
7j
#
939
Monnaie
Cours
$0.04
1h
-0.02%
24h
-7.00%
7d
-21.35%
Volume
$2,079,017
Capitalisation
$39,994,497
7j
#
940
Monnaie
Cours
$0.04
1h
+1.33%
24h
+2.63%
7d
-1.39%
Volume
$1,902,643
Capitalisation
$39,991,876
7j
#
941
Monnaie
Cours
$3.06
1h
+1.12%
24h
-0.19%
7d
-1.34%
Volume
$711,578
Capitalisation
$39,835,362
7j
#
942
Monnaie
Cours
$1.06
1h
-0.08%
24h
-0.01%
7d
+0.04%
Volume
$22,509
Capitalisation
$39,728,296
7j
#
943
Monnaie
Cours
$0.00
1h
+0.47%
24h
+3.09%
7d
-19.00%
Volume
$1,232,045
Capitalisation
$39,449,770
7j
#
944
Monnaie
Cours
$0.13
1h
+0.04%
24h
+7.69%
7d
+0.63%
Volume
$6,807,397
Capitalisation
$39,417,412
7j
#
945
Monnaie
Cours
$114,507.00
1h
+0.04%
24h
-0.44%
7d
-3.10%
Volume
$26,924
Capitalisation
$39,363,968
7j
#
946
Monnaie
Cours
$0.06
1h
+0.26%
24h
-0.17%
7d
-1.45%
Volume
$328,348
Capitalisation
$39,345,449
7j
#
947
Monnaie
Cours
$2.67
1h
+0.14%
24h
-1.70%
7d
+10.23%
Volume
$1,658,822
Capitalisation
$39,335,156
7j
#
948
Monnaie
Cours
$0.00
1h
+0.76%
24h
-3.52%
7d
-3.36%
Volume
$743,646
Capitalisation
$39,312,128
7j
#
949
Monnaie
Cours
$0.02
1h
+0.03%
24h
-0.78%
7d
-2.84%
Volume
$334,033
Capitalisation
$39,188,440
7j
#
950
Monnaie
Cours
$0.06
1h
0.00%
24h
-0.70%
7d
-3.74%
Volume
$2,208,476
Capitalisation
$39,091,072
7j
#
951
Monnaie
Cours
$0.68
1h
+0.10%
24h
-0.29%
7d
+6.65%
Volume
$1,259
Capitalisation
$39,044,288
7j
#
952
Monnaie
Cours
$0.40
1h
-0.19%
24h
-1.67%
7d
-12.57%
Volume
$678,261
Capitalisation
$38,947,553
7j
#
953
Monnaie
Cours
$0.02
1h
-0.06%
24h
-1.45%
7d
+1.87%
Volume
$4,150,559
Capitalisation
$38,883,635
7j
#
954
Monnaie
Cours
$0.42
1h
+1.26%
24h
+3.98%
7d
+6.83%
Volume
$401,627
Capitalisation
$38,879,192
7j
#
955
Monnaie
Cours
$0.15
1h
+0.85%
24h
+7.79%
7d
+3.80%
Volume
$16,233,751
Capitalisation
$38,875,219
7j
#
956
Monnaie
Cours
$109.86
1h
+0.74%
24h
+1.43%
7d
+2.62%
Volume
$37,461
Capitalisation
$38,826,765
7j
#
957
Monnaie
Cours
$1.00
1h
-0.06%
24h
+0.05%
7d
-0.07%
Volume
$105,666
Capitalisation
$38,752,601
7j
#
958
Monnaie
Cours
$0.15
1h
-0.98%
24h
-3.65%
7d
-2.43%
Volume
$16,143,987
Capitalisation
$38,715,110
7j
#
959
Monnaie
Cours
$0.27
1h
+0.51%
24h
-0.29%
7d
-0.59%
Volume
$8,522,365
Capitalisation
$38,701,925
7j
#
960
Monnaie
Cours
$0.01
1h
+0.18%
24h
-1.10%
7d
-9.98%
Volume
$2,518,179
Capitalisation
$38,580,167
7j
#
961
Monnaie
Cours
$0.38
1h
+0.35%
24h
+2.78%
7d
+5.72%
Volume
$33,345
Capitalisation
$38,568,929
7j
#
962
Monnaie
Cours
$1.15
1h
-0.26%
24h
-0.04%
7d
-0.08%
Volume
$298,177
Capitalisation
$38,492,537
7j
#
963
Monnaie
Cours
$0.00
1h
+0.04%
24h
+0.01%
7d
-7.36%
Volume
$187,310
Capitalisation
$38,377,407
7j
#
964
Monnaie
Cours
$255.99
1h
0.00%
24h
+2.70%
7d
+9.26%
Volume
$843,298
Capitalisation
$38,376,121
7j
#
965
Monnaie
Cours
$0.99
1h
+0.77%
24h
-0.73%
7d
-4.35%
Volume
$8,849,934
Capitalisation
$38,339,187
7j
#
966
Monnaie
Cours
$0.48
1h
-0.19%
24h
+1.32%
7d
+2.74%
Volume
$6,378,914
Capitalisation
$38,185,249
7j
#
967
Monnaie
Cours
$0.01
1h
+0.14%
24h
-1.99%
7d
-0.49%
Volume
$1,256,368
Capitalisation
$38,163,310
7j
#
968
Monnaie
Cours
$17.46
1h
+0.58%
24h
-0.53%
7d
-12.13%
Volume
$118,812
Capitalisation
$38,095,940
7j
#
969
Monnaie
Cours
$1.00
1h
0.00%
24h
-0.01%
7d
-0.01%
Volume
$122,374
Capitalisation
$37,982,440
7j
#
970
Monnaie
Cours
$0.04
1h
-0.08%
24h
-6.17%
7d
-13.50%
Volume
$3,009,764
Capitalisation
$37,881,733
7j
#
971
Monnaie
Cours
$17.05
1h
+0.80%
24h
-0.08%
7d
-6.14%
Volume
$390,034
Capitalisation
$37,830,741
7j
#
972
Monnaie
Cours
$0.17
1h
+0.13%
24h
+1.06%
7d
-3.92%
Volume
$127,589
Capitalisation
$37,756,391
7j
#
973
Monnaie
Cours
$0.77
1h
-1.23%
24h
+3.92%
7d
+17.87%
Volume
$115,715,371
Capitalisation
$37,737,216
7j
#
974
Monnaie
Cours
$1.09
1h
+0.03%
24h
+0.05%
7d
+0.23%
Volume
$280,975
Capitalisation
$37,730,665
7j
#
975
Monnaie
Cours
$1.00
1h
+0.01%
24h
-0.01%
7d
+0.02%
Volume
$4,503,404
Capitalisation
$37,629,833
7j
#
976
Monnaie
Cours
$0.17
1h
+0.09%
24h
-0.73%
7d
-3.43%
Volume
$2,229,010
Capitalisation
$37,612,192
7j
#
977
Monnaie
Cours
$235.56
1h
+1.04%
24h
+0.29%
7d
-3.41%
Volume
$144
Capitalisation
$37,605,162
7j
#
978
Monnaie
Cours
$0.15
1h
+0.90%
24h
-1.91%
7d
-28.31%
Volume
$9,041,316
Capitalisation
$37,580,912
7j
#
979
Monnaie
Cours
$0.08
1h
+0.28%
24h
-2.13%
7d
+0.88%
Volume
$1,867,231
Capitalisation
$37,562,125
7j
#
980
Monnaie
Cours
$1.00
1h
-0.10%
24h
+0.04%
7d
-0.07%
Volume
$115,853
Capitalisation
$37,562,049
7j
#
981
Monnaie
Cours
$1.23
1h
-1.99%
24h
-1.40%
7d
+9.61%
Volume
$771,992
Capitalisation
$37,551,318
7j
#
982
Monnaie
Cours
$114,205.00
1h
+0.01%
24h
-0.61%
7d
-2.77%
Volume
$3,570,270
Capitalisation
$37,520,592
7j
#
983
Monnaie
Cours
$0.05
1h
+0.25%
24h
-0.65%
7d
+1.85%
Volume
$2,518,172
Capitalisation
$37,501,862
7j
#
984
Monnaie
Cours
$0.21
1h
+0.47%
24h
-2.47%
7d
-6.27%
Volume
$15,886,981
Capitalisation
$37,462,012
7j
#
985
Monnaie
Cours
$0.14
1h
+0.42%
24h
+3.31%
7d
+3.48%
Volume
$32,894,415
Capitalisation
$37,448,772
7j
#
986
Monnaie
Cours
$0.04
1h
+0.23%
24h
-3.08%
7d
-6.08%
Volume
$4,448,134
Capitalisation
$37,389,928
7j
#
987
Monnaie
Cours
$0.29
1h
+0.23%
24h
+0.54%
7d
-0.59%
Volume
$60,779
Capitalisation
$37,228,423
7j
#
988
Monnaie
Cours
$0.03
1h
+0.05%
24h
-0.03%
7d
+6.21%
Volume
$22,350,283
Capitalisation
$37,218,991
7j
#
989
Monnaie
Cours
$0.41
1h
+0.54%
24h
-1.30%
7d
+0.21%
Volume
$8,509,811
Capitalisation
$37,141,004
7j
#
990
Monnaie
Cours
$0.08
1h
+3.72%
24h
-2.48%
7d
+2.18%
Volume
$22,491
Capitalisation
$36,972,732
7j
#
991
Monnaie
Cours
$0.00
1h
-0.83%
24h
+1.86%
7d
-2.58%
Volume
$1,102,703
Capitalisation
$36,919,432
7j
#
992
Monnaie
Cours
$0.01
1h
+0.70%
24h
-1.30%
7d
+1.67%
Volume
$13,087,332
Capitalisation
$36,868,902
7j
#
993
Monnaie
Cours
$0.08
1h
+0.13%
24h
+1.10%
7d
+10.16%
Volume
$71
Capitalisation
$36,860,278
7j
#
994
Monnaie
Cours
$0.04
1h
+0.46%
24h
+2.83%
7d
+4.94%
Volume
$9,487
Capitalisation
$36,808,086
7j
#
995
Monnaie
Cours
$0.08
1h
-0.12%
24h
-2.16%
7d
-17.77%
Volume
$1,301,603
Capitalisation
$36,723,666
7j
#
996
Monnaie
Cours
$0.31
1h
+0.23%
24h
+0.38%
7d
-0.30%
Volume
$134
Capitalisation
$36,708,645
7j
#
997
Monnaie
Cours
$0.00
1h
+0.13%
24h
-0.16%
7d
-0.93%
Volume
$265,891
Capitalisation
$36,581,937
7j
#
998
Monnaie
Cours
$0.12
1h
-0.66%
24h
+2.62%
7d
+0.03%
Volume
$8,276,454
Capitalisation
$36,549,219
7j
#
999
Monnaie
Cours
$0.05
1h
+4.43%
24h
+0.36%
7d
+2.24%
Volume
$301,446
Capitalisation
$36,285,452
7j
#
1000
Monnaie
Cours
$0.22
1h
+0.31%
24h
+0.27%
7d
-2.75%
Volume
$214
Capitalisation
$36,283,727
7j