Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Boundless zkc	Cours $0.12	1h +1.58%	24h +3.63%	7d +1.31%	Volume $9,705,745	Capitalisation $26,630,729	7j
# 1002	Monnaie Noon USN usn	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.02%	Volume $23,559	Capitalisation $26,615,169	7j
# 1003	Monnaie Score sn44	Cours $6.64	1h +0.29%	24h +0.75%	7d +4.46%	Volume $1,340,047	Capitalisation $26,611,912	7j
# 1004	Monnaie Wrapped QUIL quil	Cours $0.03	1h +9.48%	24h +14.84%	7d +36.16%	Volume $201,380	Capitalisation $26,581,258	7j
# 1005	Monnaie zkPass zkp	Cours $0.13	1h +5.26%	24h +2.75%	7d -9.08%	Volume $31,307,574	Capitalisation $26,549,853	7j
# 1006	Monnaie A Hunters Dream caw	Cours $0.00	1h -0.24%	24h +0.80%	7d +2.74%	Volume $541,047	Capitalisation $26,530,339	7j
# 1007	Monnaie Chainflip flip	Cours $0.40	1h +0.02%	24h -0.03%	7d +0.48%	Volume $97,267	Capitalisation $26,496,302	7j
# 1008	Monnaie Metaplex mplx	Cours $0.05	1h -0.36%	24h -1.63%	7d -10.79%	Volume $761,089	Capitalisation $26,444,790	7j
# 1009	Monnaie TROLL troll	Cours $0.03	1h -0.12%	24h -3.98%	7d -12.16%	Volume $1,823,465	Capitalisation $26,423,496	7j
# 1010	Monnaie MEV Capital Usual Boosted USDC Morpho Vault usualusdc+	Cours $1.10	1h -1.00%	24h -0.62%	7d +0.04%	Volume $95	Capitalisation $26,416,540	7j
# 1011	Monnaie STBL stbl	Cours $0.05	1h -1.68%	24h -4.64%	7d -11.43%	Volume $5,028,281	Capitalisation $26,302,558	7j
# 1012	Monnaie Gains Network gns	Cours $1.00	1h -0.23%	24h -2.37%	7d -6.79%	Volume $1,840,476	Capitalisation $26,294,690	7j
# 1013	Monnaie Monerium EUR emoney eure	Cours $1.16	1h -0.01%	24h -0.54%	7d -0.04%	Volume $154,609	Capitalisation $26,232,404	7j
# 1014	Monnaie AVA (Travala) ava	Cours $0.37	1h +1.49%	24h -0.37%	7d +10.56%	Volume $5,523,951	Capitalisation $26,151,533	7j
# 1015	Monnaie aPriori apr	Cours $0.14	1h +0.41%	24h -3.80%	7d +19.45%	Volume $2,417,020	Capitalisation $26,104,757	7j
# 1016	Monnaie Yield Optimizer USD yousd	Cours $1.06	1h +0.88%	24h +0.03%	7d +0.17%	Volume $2,080	Capitalisation $26,067,756	7j
# 1017	Monnaie USDu usdu	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.02%	Volume $86,378	Capitalisation $25,977,465	7j
# 1018	Monnaie Hegic hegic	Cours $0.02	1h +0.26%	24h +1.68%	7d +9.56%	Volume $108	Capitalisation $25,950,527	7j
# 1019	Monnaie Bucket Protocol BUCK Stablecoin buck	Cours $1.00	1h -0.08%	24h -0.13%	7d -0.12%	Volume $150,493	Capitalisation $25,910,672	7j
# 1020	Monnaie Ekubo Protocol ekubo	Cours $2.56	1h -0.12%	24h +0.13%	7d +6.51%	Volume $32,846	Capitalisation $25,584,902	7j
# 1021	Monnaie JOE joe	Cours $0.06	1h -0.08%	24h -0.94%	7d -4.01%	Volume $1,989,421	Capitalisation $25,561,120	7j
# 1022	Monnaie SuperWalk GRND grnd	Cours $0.04	1h -0.75%	24h -1.08%	7d -4.32%	Volume $247,695	Capitalisation $25,499,313	7j
# 1023	Monnaie USUALx usualx	Cours $0.05	1h +1.75%	24h -1.12%	7d +11.80%	Volume $15,559	Capitalisation $25,496,781	7j
# 1024	Monnaie Real Token real	Cours $0.03	1h +1.00%	24h -1.72%	7d -2.83%	Volume $9,865	Capitalisation $25,484,407	7j
# 1025	Monnaie Pocket Network pokt	Cours $0.01	1h +0.02%	24h -0.73%	7d -6.69%	Volume $498,112	Capitalisation $25,412,828	7j
# 1027	Monnaie SEDA seda	Cours $0.04	1h +0.02%	24h +0.69%	7d +5.85%	Volume $655,753	Capitalisation $25,389,035	7j
# 1028	Monnaie Iagon iag	Cours $0.07	1h -0.77%	24h -4.58%	7d -9.89%	Volume $119,401	Capitalisation $25,363,107	7j
# 1026	Monnaie ZEROBASE zbt	Cours $0.10	1h -0.51%	24h -1.56%	7d -16.37%	Volume $9,545,675	Capitalisation $25,352,423	7j
# 1029	Monnaie OHO Blockchain oho	Cours $0.00	1h +0.19%	24h +0.29%	7d +5.20%	Volume $148,171	Capitalisation $25,344,203	7j
# 1030	Monnaie Avail avail	Cours $0.01	1h -0.25%	24h -1.55%	7d -2.38%	Volume $1,096,147	Capitalisation $25,310,595	7j
# 1031	Monnaie PlaysOut play	Cours $0.07	1h -0.36%	24h +0.93%	7d +63.33%	Volume $4,683,016	Capitalisation $25,258,469	7j
# 1032	Monnaie aura aura	Cours $0.03	1h -1.01%	24h -3.57%	7d -14.24%	Volume $1,096,572	Capitalisation $25,222,322	7j
# 1033	Monnaie RockSolid rETH rock.reth	Cours $3,651.02	1h 0.00%	24h 0.00%	7d -0.79%	Volume $1,127	Capitalisation $25,194,030	7j
# 1034	Monnaie iota sn9	Cours $7.11	1h +0.18%	24h -0.68%	7d -0.67%	Volume $140,568	Capitalisation $25,181,899	7j
# 1035	Monnaie Baby Shark Universe bsu	Cours $0.15	1h -0.01%	24h -0.37%	7d -1.86%	Volume $27,362,749	Capitalisation $25,128,735	7j
# 1036	Monnaie Swarm Network truth	Cours $0.01	1h +0.35%	24h -4.45%	7d +4.71%	Volume $2,384,989	Capitalisation $25,095,395	7j
# 1037	Monnaie Velodrome Finance velo	Cours $0.02	1h -0.33%	24h -2.24%	7d +1.07%	Volume $2,762,333	Capitalisation $25,032,619	7j
# 1038	Monnaie Foom foom	Cours $0.00	1h -0.65%	24h +6.26%	7d +11.97%	Volume $106,412	Capitalisation $25,028,182	7j
# 1039	Monnaie Arcblock abt	Cours $0.25	1h +1.50%	24h +1.60%	7d -1.17%	Volume $74,270	Capitalisation $24,971,579	7j
# 1040	Monnaie GoPlus Security gps	Cours $0.01	1h -0.24%	24h +0.61%	7d -3.50%	Volume $4,171,434	Capitalisation $24,901,495	7j
# 1041	Monnaie BENQI qi	Cours $0.00	1h +0.78%	24h -0.94%	7d +0.20%	Volume $756,936	Capitalisation $24,863,304	7j
# 1042	Monnaie 0xy 0xy	Cours $0.02	1h +3.28%	24h -0.12%	7d +3.29%	Volume $3,667	Capitalisation $24,847,322	7j
# 1043	Monnaie OmniBridge Bridged Zcash (Solana) zec	Cours $397.53	1h +0.64%	24h -1.58%	7d +5.50%	Volume $1,432,244	Capitalisation $24,841,838	7j
# 1044	Monnaie Tensor tnsr	Cours $0.07	1h +3.09%	24h +3.96%	7d +3.74%	Volume $13,735,091	Capitalisation $24,715,893	7j
# 1045	Monnaie Gradients sn56	Cours $6.59	1h +0.03%	24h -0.89%	7d -1.57%	Volume $158,794	Capitalisation $24,653,065	7j
# 1046	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.08%	Volume $33	Capitalisation $24,648,005	7j
# 1047	Monnaie Marinade mnde	Cours $0.04	1h -0.87%	24h +1.22%	7d -14.32%	Volume $836,777	Capitalisation $24,637,454	7j
# 1048	Monnaie Coin98 c98	Cours $0.02	1h +0.35%	24h +0.12%	7d -1.07%	Volume $4,259,230	Capitalisation $24,635,606	7j
# 1049	Monnaie Janction jct	Cours $0.00	1h -2.99%	24h -9.83%	7d +3.72%	Volume $4,120,506	Capitalisation $24,619,803	7j
# 1050	Monnaie L2 Standard Bridged USDT (Base) usdt	Cours $1.00	1h -0.03%	24h -0.05%	7d +0.01%	Volume $60,160,342	Capitalisation $24,562,532	7j
# 1051	Monnaie Cetus Protocol cetus	Cours $0.03	1h +0.02%	24h -2.25%	7d +0.81%	Volume $3,129,373	Capitalisation $24,556,832	7j
# 1052	Monnaie Luna by Virtuals luna	Cours $0.02	1h -1.40%	24h -2.06%	7d +33.39%	Volume $1,050,007	Capitalisation $24,552,998	7j
# 1054	Monnaie Act I The AI Prophecy act	Cours $0.03	1h +0.70%	24h -2.20%	7d +1.69%	Volume $15,278,990	Capitalisation $24,496,346	7j
# 1055	Monnaie Gnosis xDai Bridged WETH (Gnosis Chain) weth	Cours $3,320.00	1h +0.17%	24h +0.72%	7d +7.32%	Volume $92,588	Capitalisation $24,491,236	7j
# 1053	Monnaie Bitlight light	Cours $0.57	1h +0.50%	24h -1.63%	7d -9.23%	Volume $2,196,746	Capitalisation $24,478,770	7j
# 1056	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h +0.55%	24h -5.39%	7d +5.70%	Volume $228,686	Capitalisation $24,444,886	7j
# 1057	Monnaie Rujira ruji	Cours $0.33	1h +1.22%	24h +1.10%	7d +5.17%	Volume $42,562	Capitalisation $24,427,970	7j
# 1058	Monnaie Circle xStock crclx	Cours $78.36	1h -0.29%	24h -0.02%	7d -5.33%	Volume $2,837,128	Capitalisation $24,418,671	7j
# 1059	Monnaie Fusionist ace	Cours $0.28	1h -1.84%	24h -2.63%	7d -0.18%	Volume $33,228,007	Capitalisation $24,417,875	7j
# 1060	Monnaie Faith Tribe ftrb	Cours $0.01	1h -0.19%	24h +10.41%	7d +23.35%	Volume $541,986	Capitalisation $24,339,472	7j
# 1061	Monnaie Huobi ht	Cours $0.22	1h +1.59%	24h -0.15%	7d +6.25%	Volume $13,402	Capitalisation $24,334,229	7j
# 1062	Monnaie EURA eura	Cours $1.16	1h +0.11%	24h -0.04%	7d +0.38%	Volume $62,998	Capitalisation $24,288,527	7j
# 1063	Monnaie Gyroscope GYD gyd	Cours $1.00	1h +0.28%	24h +0.33%	7d +0.44%	Volume $3,035	Capitalisation $24,279,858	7j
# 1064	Monnaie VON von	Cours $0.00	1h -0.83%	24h +2.05%	7d +26.66%	Volume $351,463	Capitalisation $24,199,387	7j
# 1065	Monnaie Hylo Leveraged SOL xsol	Cours $0.74	1h -0.34%	24h -0.77%	7d +12.56%	Volume $82,172	Capitalisation $24,194,447	7j
# 1069	Monnaie Bitcoin Limited Edition btcle	Cours $120.10	1h -0.53%	24h -0.07%	7d -0.66%	Volume $38,937	Capitalisation $24,139,231	7j
# 1066	Monnaie Celer Network celr	Cours $0.00	1h +1.33%	24h -0.66%	7d +2.99%	Volume $2,745,279	Capitalisation $24,066,406	7j
# 1067	Monnaie BOB (Build on Bitcoin) bob	Cours $0.01	1h -0.56%	24h +1.46%	7d -4.25%	Volume $3,900,131	Capitalisation $24,055,191	7j
# 1068	Monnaie FLOCK flock	Cours $0.09	1h +0.46%	24h -0.36%	7d -3.55%	Volume $3,254,017	Capitalisation $24,054,109	7j
# 1070	Monnaie MovieBloc mbl	Cours $0.00	1h -0.23%	24h -1.36%	7d -0.71%	Volume $2,015,979	Capitalisation $23,990,858	7j
# 1071	Monnaie Gods Unchained gods	Cours $0.06	1h -0.85%	24h -1.39%	7d +3.96%	Volume $715,641	Capitalisation $23,949,714	7j
# 1072	Monnaie DebtReliefBot drb	Cours $0.00	1h -1.92%	24h +23.54%	7d +62.49%	Volume $5,710,646	Capitalisation $23,902,648	7j
# 1073	Monnaie NUMINE Token numi	Cours $0.12	1h -0.20%	24h -1.37%	7d -12.35%	Volume $181,816	Capitalisation $23,873,970	7j
# 1074	Monnaie Renzo rez	Cours $0.01	1h +2.04%	24h -2.81%	7d -0.50%	Volume $7,008,962	Capitalisation $23,809,755	7j
# 1075	Monnaie USCR uscr	Cours $0.02	1h -1.10%	24h +20.40%	7d -24.44%	Volume $310,801	Capitalisation $23,798,744	7j
# 1076	Monnaie ANyONe Protocol anyone	Cours $0.30	1h -2.44%	24h +5.16%	7d +19.95%	Volume $753,945	Capitalisation $23,789,042	7j
# 1077	Monnaie Dogs dogs	Cours $0.00	1h +0.07%	24h -3.27%	7d +0.39%	Volume $4,992,339	Capitalisation $23,738,539	7j
# 1078	Monnaie Kinetiq Markets HYPE kmhype	Cours $26.64	1h +1.24%	24h +3.48%	7d +7.19%	Volume $8,356	Capitalisation $23,715,584	7j
# 1079	Monnaie Nomina nom	Cours $0.01	1h +2.00%	24h +2.41%	7d -4.06%	Volume $6,265,204	Capitalisation $23,681,853	7j
# 1080	Monnaie Rootstock Bitcoin rbtc	Cours $94,508.00	1h -0.01%	24h -0.02%	7d +5.48%	Volume $51,378	Capitalisation $23,640,390	7j
# 1081	Monnaie Electroneum etn	Cours $0.00	1h -3.85%	24h -1.65%	7d +7.17%	Volume $768,973	Capitalisation $23,631,151	7j
# 1082	Monnaie Looped Hype lhype	Cours $26.37	1h +0.92%	24h +3.18%	7d +6.91%	Volume $13,415	Capitalisation $23,573,131	7j
# 1083	Monnaie Catizen cati	Cours $0.06	1h -0.09%	24h -1.07%	7d +0.41%	Volume $5,156,003	Capitalisation $23,569,617	7j
# 1084	Monnaie HairDAO hair	Cours $33.84	1h +2.24%	24h +2.31%	7d +11.48%	Volume $8,220	Capitalisation $23,554,753	7j
# 1085	Monnaie SOSANA sosana	Cours $0.26	1h -8.78%	24h +0.41%	7d -22.33%	Volume $9,213	Capitalisation $23,526,412	7j
# 1086	Monnaie Solayer Staked SOL ssol	Cours $160.40	1h -0.41%	24h -0.97%	7d +4.76%	Volume $97,486	Capitalisation $23,441,676	7j
# 1088	Monnaie MetaMask USD musd	Cours $1.00	1h -0.09%	24h -0.14%	7d -0.16%	Volume $14,031,659	Capitalisation $23,431,343	7j
# 1087	Monnaie SKOR AI skorai	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $23,430,398	7j
# 1089	Monnaie Particle Network parti	Cours $0.10	1h +2.24%	24h -1.25%	7d +11.20%	Volume $11,587,969	Capitalisation $23,377,151	7j
# 1090	Monnaie SuperRare rare	Cours $0.03	1h -2.49%	24h +17.25%	7d +23.91%	Volume $80,663,698	Capitalisation $23,351,365	7j
# 1091	Monnaie Nosana nos	Cours $0.28	1h -0.08%	24h -0.86%	7d -2.20%	Volume $159,987	Capitalisation $23,297,224	7j
# 1092	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $621.76	1h -0.02%	24h +0.00%	7d -0.95%	Volume $208,908	Capitalisation $23,237,272	7j
# 1093	Monnaie Gems VIP gems	Cours $0.04	1h +0.16%	24h +0.30%	7d +6.48%	Volume $1,261,865	Capitalisation $23,186,926	7j
# 1094	Monnaie WazirX wrx	Cours $0.05	1h -2.29%	24h +2.66%	7d +7.80%	Volume $39,360	Capitalisation $23,125,035	7j
# 1095	Monnaie Velvet velvet	Cours $0.15	1h -0.89%	24h -0.30%	7d +5.62%	Volume $8,858,073	Capitalisation $23,046,851	7j
# 1096	Monnaie Newton Protocol newt	Cours $0.11	1h +2.48%	24h +3.08%	7d -1.46%	Volume $4,774,399	Capitalisation $22,943,122	7j
# 1097	Monnaie Cookie DAO cookie	Cours $0.04	1h +0.28%	24h -2.46%	7d -18.70%	Volume $5,564,336	Capitalisation $22,925,139	7j
# 1098	Monnaie GIGADOT gdot	Cours $2.20	1h -0.02%	24h 0.00%	7d +4.26%	Volume $12	Capitalisation $22,914,870	7j
# 1099	Monnaie StakeStone sto	Cours $0.10	1h -12.00%	24h +27.38%	7d +27.77%	Volume $119,905,640	Capitalisation $22,831,682	7j
# 1100	Monnaie StrikeX strx	Cours $0.03	1h -0.80%	24h -1.77%	7d -8.21%	Volume $4,351	Capitalisation $22,751,186	7j