Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1000	Monnaie Metronome Synth ETH mseth	Cours $2,921.16	1h -0.20%	24h +0.74%	7d -3.10%	Volume $2,244,520	Capitalisation $25,949,288	7j
# 1001	Monnaie Adventure Gold agld	Cours $0.30	1h +0.12%	24h +0.54%	7d -3.59%	Volume $4,009,024	Capitalisation $25,919,799	7j
# 1002	Monnaie Santos FC Fan Token santos	Cours $1.93	1h -0.66%	24h +0.61%	7d +20.53%	Volume $7,405,772	Capitalisation $25,892,824	7j
# 1007	Monnaie Plume USD pusd	Cours $1.03	1h +1.73%	24h +2.77%	7d +2.72%	Volume $1,104,172	Capitalisation $25,892,618	7j
# 1003	Monnaie sDOLA sdola	Cours $1.17	1h +0.10%	24h +0.02%	7d +0.26%	Volume $95,637	Capitalisation $25,858,863	7j
# 1004	Monnaie Monerium EUR emoney eure	Cours $1.16	1h +0.25%	24h +0.56%	7d -0.17%	Volume $82,310	Capitalisation $25,855,151	7j
# 1006	Monnaie MetaMask USD musd	Cours $1.00	1h -0.02%	24h -0.04%	7d +0.07%	Volume $5,477,151	Capitalisation $25,811,712	7j
# 1008	Monnaie Etherlink Bridged USDC (Etherlink) usdc	Cours $1.00	1h +0.09%	24h 0.00%	7d +0.08%	Volume $1,941,542	Capitalisation $25,716,341	7j
# 1005	Monnaie PumpMeme pm	Cours $1.12	1h -0.23%	24h -0.47%	7d -0.40%	Volume $104,602	Capitalisation $25,689,913	7j
# 1009	Monnaie BankrCoin bnkr	Cours $0.00	1h -0.71%	24h -2.86%	7d -13.92%	Volume $1,545,523	Capitalisation $25,676,679	7j
# 1013	Monnaie Newton Protocol newt	Cours $0.12	1h +1.72%	24h +3.02%	7d +1.42%	Volume $6,599,560	Capitalisation $25,658,207	7j
# 1010	Monnaie ZERA zera	Cours $0.03	1h +1.38%	24h +2.32%	7d -20.93%	Volume $915,984	Capitalisation $25,627,454	7j
# 1011	Monnaie Vault Bridge Bridged USDT (Katana) vbusdt	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $416,411	Capitalisation $25,625,726	7j
# 1012	Monnaie BSquared Network b2	Cours $0.62	1h +4.05%	24h +11.45%	7d -20.14%	Volume $32,772,419	Capitalisation $25,606,910	7j
# 1014	Monnaie Hyperbeat LST Vault lsthype	Cours $35.67	1h +0.23%	24h +8.64%	7d -9.91%	Volume $10,409	Capitalisation $25,505,961	7j
# 1015	Monnaie Bitcoin on Katana btck	Cours $87,604.00	1h +0.67%	24h -0.07%	7d -3.66%	Volume $155,306	Capitalisation $25,376,623	7j
# 1017	Monnaie Wrapped Zedxion wzedx	Cours $0.41	1h +0.02%	24h +0.46%	7d -4.44%	Volume $954,610	Capitalisation $25,366,371	7j
# 1016	Monnaie Solv Protocol solv	Cours $0.02	1h -0.32%	24h +1.85%	7d +4.89%	Volume $13,604,347	Capitalisation $25,244,290	7j
# 1018	Monnaie Aster Staked USDF asusdf	Cours $1.05	1h -0.01%	24h +0.11%	7d +0.23%	Volume $3,787	Capitalisation $25,204,266	7j
# 1019	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $677.35	1h +0.20%	24h +1.51%	7d +2.75%	Volume $1,969,638	Capitalisation $25,179,894	7j
# 1024	Monnaie Elephant Money elephant	Cours $0.00	1h -0.04%	24h +0.09%	7d -5.00%	Volume $47	Capitalisation $25,170,468	7j
# 1020	Monnaie PePeonTron pepeontron	Cours $0.03	1h -0.37%	24h -1.57%	7d +8.94%	Volume $282,422	Capitalisation $25,151,548	7j
# 1022	Monnaie Neutron ntrn	Cours $0.04	1h +0.50%	24h +0.53%	7d +16.28%	Volume $5,233,213	Capitalisation $25,105,008	7j
# 1021	Monnaie Capx AI capx	Cours $0.24	1h -0.09%	24h -0.99%	7d -6.60%	Volume $1,174,167	Capitalisation $25,093,587	7j
# 1025	Monnaie Reactive Network react	Cours $0.06	1h -1.39%	24h -4.35%	7d -10.33%	Volume $831,732	Capitalisation $24,959,410	7j
# 1028	Monnaie Oraichain orai	Cours $1.29	1h -2.67%	24h -4.63%	7d +13.46%	Volume $392,391	Capitalisation $24,942,367	7j
# 1026	Monnaie Nest Basis Vault nbasis	Cours $1.04	1h -0.03%	24h -0.01%	7d -0.03%	Volume $96,051	Capitalisation $24,940,970	7j
# 1023	Monnaie Verasity vra	Cours $0.00	1h -3.65%	24h -7.50%	7d -20.21%	Volume $5,798,220	Capitalisation $24,939,630	7j
# 1027	Monnaie POL Staked WBERA swbera	Cours $1.30	1h +0.55%	24h +1.11%	7d -16.21%	Volume $66,971	Capitalisation $24,919,332	7j
# 1029	Monnaie BabyBoomToken bbt	Cours $0.18	1h -0.09%	24h -16.09%	7d -27.81%	Volume $180,319	Capitalisation $24,829,125	7j
# 1031	Monnaie Planet IX ixt	Cours $0.16	1h -0.04%	24h +1.54%	7d -14.16%	Volume $79,191	Capitalisation $24,738,674	7j
# 1032	Monnaie SaucerSwap sauce	Cours $0.03	1h -0.28%	24h -0.83%	7d -5.39%	Volume $75,045	Capitalisation $24,652,004	7j
# 1033	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.04%	Volume $3,358	Capitalisation $24,649,768	7j
# 1036	Monnaie Zerebro zerebro	Cours $0.02	1h +0.33%	24h -1.12%	7d -9.22%	Volume $6,313,411	Capitalisation $24,550,416	7j
# 1035	Monnaie Bitcoin Limited Edition btcle	Cours $123.24	1h +0.49%	24h +0.56%	7d -2.26%	Volume $38,650	Capitalisation $24,532,571	7j
# 1034	Monnaie Bone ShibaSwap bone	Cours $0.10	1h -0.30%	24h +1.26%	7d -0.44%	Volume $2,231,975	Capitalisation $24,513,811	7j
# 1038	Monnaie Hashflow hft	Cours $0.04	1h +0.33%	24h -2.02%	7d +8.56%	Volume $10,957,286	Capitalisation $24,454,830	7j
# 1037	Monnaie Unit Fartcoin ufart	Cours $0.30	1h +2.41%	24h +10.61%	7d +23.53%	Volume $59,389	Capitalisation $24,394,260	7j
# 1039	Monnaie Wrapped XPL wxpl	Cours $0.21	1h +0.45%	24h +10.45%	7d -12.23%	Volume $11,602,036	Capitalisation $24,370,350	7j
# 1040	Monnaie DODO dodo	Cours $0.02	1h +0.22%	24h -0.33%	7d -2.39%	Volume $2,605,464	Capitalisation $24,271,397	7j
# 1043	Monnaie Hemi hemi	Cours $0.02	1h -1.66%	24h -10.78%	7d +11.74%	Volume $67,570,308	Capitalisation $24,230,264	7j
# 1041	Monnaie Gyroscope GYD gyd	Cours $1.00	1h +0.13%	24h +0.05%	7d 0.00%	Volume $18,207	Capitalisation $24,219,290	7j
# 1042	Monnaie Ozapay oza	Cours $0.03	1h +0.62%	24h -1.31%	7d +2.97%	Volume $408	Capitalisation $24,208,782	7j
# 1044	Monnaie MEDXT medxt	Cours $0.00	1h 0.00%	24h -18.40%	7d -35.32%	Volume $10,760	Capitalisation $24,173,774	7j
# 1045	Monnaie Goldfinch gfi	Cours $0.26	1h +0.05%	24h -3.72%	7d -5.32%	Volume $229,491	Capitalisation $24,135,386	7j
# 1046	Monnaie Dogs dogs	Cours $0.00	1h -0.74%	24h +2.71%	7d +3.67%	Volume $9,036,891	Capitalisation $24,086,283	7j
# 1047	Monnaie Midas XRP mxrp	Cours $2.37	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,147	Capitalisation $24,080,804	7j
# 1048	Monnaie Origin Token ogn	Cours $0.04	1h +0.04%	24h +0.68%	7d -5.66%	Volume $2,482,191	Capitalisation $23,987,468	7j
# 1050	Monnaie Liqwid Finance lq	Cours $1.18	1h +0.18%	24h +0.68%	7d +6.98%	Volume $2,419	Capitalisation $23,955,617	7j
# 1049	Monnaie Maverick Protocol mav	Cours $0.03	1h -0.83%	24h -1.08%	7d +20.08%	Volume $11,782,873	Capitalisation $23,952,209	7j
# 1051	Monnaie Hegic hegic	Cours $0.02	1h +0.61%	24h -1.07%	7d -2.57%	Volume $45	Capitalisation $23,927,533	7j
# 1052	Monnaie OmniBridge Bridged Zcash (Solana) zec	Cours $506.07	1h -1.33%	24h -2.79%	7d -14.27%	Volume $13,959,379	Capitalisation $23,859,124	7j
# 1053	Monnaie Alchemix alcx	Cours $9.50	1h +0.33%	24h -1.81%	7d -12.53%	Volume $3,431,734	Capitalisation $23,850,563	7j
# 1054	Monnaie SMARDEX sdex	Cours $0.00	1h +0.03%	24h +0.72%	7d -8.17%	Volume $274,206	Capitalisation $23,804,383	7j
# 1055	Monnaie Marina Protocol bay	Cours $0.12	1h +0.32%	24h -12.29%	7d -23.22%	Volume $20,162,446	Capitalisation $23,720,746	7j
# 1057	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h -0.01%	24h -0.13%	7d -0.05%	Volume $1,959,087	Capitalisation $23,599,248	7j
# 1056	Monnaie My Neighbor Alice alice	Cours $0.26	1h +0.38%	24h +0.81%	7d +8.94%	Volume $29,280,917	Capitalisation $23,591,161	7j
# 1058	Monnaie Puffer puffer	Cours $0.07	1h +5.25%	24h -0.89%	7d -24.68%	Volume $11,907,870	Capitalisation $23,485,947	7j
# 1060	Monnaie Luckify luck	Cours $0.12	1h +0.35%	24h +0.12%	7d -17.06%	Volume $122,741	Capitalisation $23,467,405	7j
# 1059	Monnaie stake.link sdl	Cours $0.43	1h +0.08%	24h -1.58%	7d +4.89%	Volume $14,922	Capitalisation $23,458,857	7j
# 1062	Monnaie Torch of Liberty liberty	Cours $0.02	1h +1.78%	24h +16.98%	7d -1.83%	Volume $1,203,897	Capitalisation $23,393,328	7j
# 1061	Monnaie ANyONe Protocol anyone	Cours $0.29	1h +0.48%	24h -1.16%	7d -14.84%	Volume $652,110	Capitalisation $23,343,120	7j
# 1063	Monnaie Catizen cati	Cours $0.06	1h -0.47%	24h +1.33%	7d +1.41%	Volume $5,667,294	Capitalisation $23,328,659	7j
# 1064	Monnaie OHO Blockchain oho	Cours $0.00	1h +0.18%	24h +0.26%	7d -3.26%	Volume $178,950	Capitalisation $23,296,443	7j
# 1065	Monnaie Impossible Finance Launchpad idia	Cours $0.03	1h -0.60%	24h -0.05%	7d -22.87%	Volume $379	Capitalisation $23,203,995	7j
# 1066	Monnaie Simon's Cat cat	Cours $0.00	1h +0.56%	24h -0.77%	7d -6.48%	Volume $4,764,010	Capitalisation $23,157,722	7j
# 1068	Monnaie Bonk Staked SOL bonksol	Cours $160.25	1h +0.56%	24h +2.19%	7d +0.80%	Volume $19,041	Capitalisation $23,079,658	7j
# 1071	Monnaie GAME by Virtuals game	Cours $0.02	1h +0.37%	24h +0.99%	7d -17.68%	Volume $7,175,737	Capitalisation $23,066,048	7j
# 1067	Monnaie Solidus Ai Tech aitech	Cours $0.01	1h -0.08%	24h -0.83%	7d -16.43%	Volume $10,458,877	Capitalisation $23,064,120	7j
# 1069	Monnaie 哈基米 (Hajimi) 哈基米	Cours $0.02	1h -0.90%	24h -3.01%	7d +16.42%	Volume $4,531,293	Capitalisation $23,054,050	7j
# 1070	Monnaie MARBLEX mbx	Cours $0.09	1h -0.63%	24h +3.17%	7d -3.23%	Volume $1,768,834	Capitalisation $23,019,713	7j
# 1072	Monnaie SKOR AI skorai	Cours $0.04	1h +0.12%	24h +0.06%	7d +1.04%	Volume $9,648	Capitalisation $22,946,080	7j
# 1074	Monnaie MovieBloc mbl	Cours $0.00	1h -0.14%	24h +1.17%	7d -0.52%	Volume $3,153,012	Capitalisation $22,873,278	7j
# 1073	Monnaie Wilder World wild	Cours $0.06	1h +0.67%	24h -4.25%	7d -23.10%	Volume $676,372	Capitalisation $22,866,385	7j
# 1076	Monnaie MAP Protocol mapo	Cours $0.00	1h -0.77%	24h +0.79%	7d +0.54%	Volume $568,551	Capitalisation $22,857,080	7j
# 1077	Monnaie Mine Blue mb	Cours $0.02	1h -15.26%	24h +32.09%	7d -64.27%	Volume $63,816	Capitalisation $22,850,157	7j
# 1075	Monnaie HairDAO hair	Cours $32.88	1h 0.00%	24h +0.82%	7d -4.72%	Volume $1,457	Capitalisation $22,848,778	7j
# 1078	Monnaie Treehouse tree	Cours $0.15	1h -0.42%	24h +0.34%	7d +4.38%	Volume $28,371,468	Capitalisation $22,807,196	7j
# 1079	Monnaie Metronome Synth USD msusd	Cours $0.99	1h 0.00%	24h -0.04%	7d -0.08%	Volume $2,656,411	Capitalisation $22,785,642	7j
# 1080	Monnaie Midas mMEV mmev	Cours $1.09	1h +0.02%	24h 0.00%	7d +0.15%	Volume $2,917	Capitalisation $22,742,035	7j
# 1081	Monnaie Soneium Bridged USDC (Soneium) usdc.e	Cours $1.00	1h -0.11%	24h -0.10%	7d -0.19%	Volume $1,667,106	Capitalisation $22,690,539	7j
# 1084	Monnaie Wrapped fragSOL wfragsol	Cours $151.73	1h +0.59%	24h +2.36%	7d +0.70%	Volume $75,123	Capitalisation $22,655,501	7j
# 1083	Monnaie ROAM Token roam	Cours $0.07	1h +0.97%	24h +0.69%	7d +2.66%	Volume $9,377,286	Capitalisation $22,649,661	7j
# 1082	Monnaie FUNToken fun	Cours $0.00	1h +0.16%	24h +5.35%	7d +4.90%	Volume $12,743,624	Capitalisation $22,638,281	7j
# 1085	Monnaie Abelian abel	Cours $0.17	1h -0.01%	24h -0.64%	7d -10.68%	Volume $65,579	Capitalisation $22,590,587	7j
# 1086	Monnaie Boba Network boba	Cours $0.05	1h -0.07%	24h -0.92%	7d -8.99%	Volume $3,262,127	Capitalisation $22,471,746	7j
# 1087	Monnaie USUALx usualx	Cours $0.05	1h -2.26%	24h -8.69%	7d -0.62%	Volume $251,123	Capitalisation $22,435,627	7j
# 1088	Monnaie Foom foom	Cours $0.00	1h -0.20%	24h -0.61%	7d -2.36%	Volume $612,575	Capitalisation $22,428,280	7j
# 1089	Monnaie Rujira ruji	Cours $0.30	1h +0.25%	24h +0.18%	7d -15.44%	Volume $24,321	Capitalisation $22,412,782	7j
# 1090	Monnaie CorgiAI corgiai	Cours $0.00	1h +0.09%	24h +0.65%	7d -5.17%	Volume $19,602	Capitalisation $22,272,070	7j
# 1091	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h 0.00%	24h +0.01%	7d 0.00%	Volume $4	Capitalisation $22,253,941	7j
# 1092	Monnaie TruFin Staked APT truapt	Cours $2.43	1h -0.04%	24h 0.00%	7d -13.43%	Volume $5	Capitalisation $22,179,280	7j
# 1093	Monnaie Storj storj	Cours $0.15	1h +0.33%	24h -0.40%	7d -3.21%	Volume $5,380,775	Capitalisation $22,165,474	7j
# 1094	Monnaie GME (Ethereum) gme	Cours $0.00	1h +0.31%	24h -1.36%	7d +71.38%	Volume $303,674	Capitalisation $21,976,926	7j
# 1095	Monnaie AVA (Travala) ava	Cours $0.31	1h +0.25%	24h +0.71%	7d -4.44%	Volume $6,910,849	Capitalisation $21,949,663	7j
# 1097	Monnaie GoPlus Security gps	Cours $0.01	1h -0.68%	24h -1.89%	7d +15.74%	Volume $6,695,465	Capitalisation $21,837,856	7j
# 1096	Monnaie Kled AI kled	Cours $0.02	1h +3.06%	24h +9.18%	7d -1.43%	Volume $6,018,367	Capitalisation $21,718,963	7j
# 1103	Monnaie Synth sn50	Cours $6.18	1h +3.48%	24h +16.41%	7d +20.28%	Volume $3,793,953	Capitalisation $21,632,255	7j
# 1099	Monnaie WalletConnect Token wct	Cours $0.12	1h +0.09%	24h +0.56%	7d -22.29%	Volume $24,249,179	Capitalisation $21,553,337	7j
# 1098	Monnaie SkyAI skyai	Cours $0.02	1h +0.13%	24h -1.88%	7d -3.53%	Volume $16,238,570	Capitalisation $21,551,143	7j