Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1000	Monnaie Mey Network mey	Cours $0.05	1h +0.81%	24h -2.96%	7d +2.17%	Volume $383,790	Capitalisation $13,821,183	7j
# 1001	Monnaie Metadium meta	Cours $0.01	1h -1.65%	24h -9.05%	7d -13.94%	Volume $369,910	Capitalisation $13,806,604	7j
# 1002	Monnaie STBL stbl	Cours $0.03	1h +0.47%	24h -12.19%	7d -10.54%	Volume $5,435,581	Capitalisation $13,799,507	7j
# 1003	Monnaie AITECH Cloud Network acn	Cours $0.01	1h 0.00%	24h -4.09%	7d +0.68%	Volume $5,142,728	Capitalisation $13,787,752	7j
# 1005	Monnaie Avail avail	Cours $0.00	1h -0.64%	24h -3.69%	7d -11.28%	Volume $566,396	Capitalisation $13,772,193	7j
# 1006	Monnaie Streamex GLDY gldy	Cours $4,469.37	1h 0.00%	24h +0.55%	7d -0.85%	Volume $0	Capitalisation $13,755,503	7j
# 1008	Monnaie Codatta xny	Cours $0.01	1h -0.10%	24h -10.88%	7d -11.33%	Volume $2,062,247	Capitalisation $13,728,134	7j
# 1011	Monnaie Lorenzo Protocol bank	Cours $0.03	1h +0.55%	24h -8.15%	7d -4.11%	Volume $15,340,854	Capitalisation $13,715,004	7j
# 1009	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $312.53	1h +0.19%	24h +0.48%	7d +0.26%	Volume $1,038,419	Capitalisation $13,704,529	7j
# 1010	Monnaie 哈基米 (Hajimi) 哈基米	Cours $0.01	1h +3.24%	24h -2.82%	7d -6.42%	Volume $1,988,543	Capitalisation $13,691,327	7j
# 1004	Monnaie Fluent blend	Cours $0.07	1h -0.17%	24h -9.46%	7d -26.91%	Volume $25,671,059	Capitalisation $13,687,977	7j
# 1012	Monnaie HarryPotterObamaSonic10Inu (ETH) bitcoin	Cours $0.01	1h +0.49%	24h -5.22%	7d -19.57%	Volume $901,633	Capitalisation $13,576,712	7j
# 1013	Monnaie Celer Network celr	Cours $0.00	1h +0.78%	24h -8.49%	7d +1.47%	Volume $936,681,534	Capitalisation $13,538,258	7j
# 1014	Monnaie eSui Dollar suiusde	Cours $1.00	1h +0.02%	24h +0.00%	7d +0.03%	Volume $501,296	Capitalisation $13,460,719	7j
# 1016	Monnaie SideShift xai	Cours $0.08	1h -1.01%	24h -2.89%	7d -1.83%	Volume $53,851	Capitalisation $13,446,690	7j
# 1015	Monnaie Newton Protocol newt	Cours $0.06	1h +0.49%	24h -2.89%	7d -9.41%	Volume $4,791,273	Capitalisation $13,440,745	7j
# 1017	Monnaie Power Protocol power	Cours $0.06	1h +1.19%	24h -12.03%	7d -13.55%	Volume $2,673,957	Capitalisation $13,440,706	7j
# 1018	Monnaie Superform up	Cours $0.07	1h +0.35%	24h -10.20%	7d -29.19%	Volume $8,262,194	Capitalisation $13,406,226	7j
# 1019	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $130.06	1h +0.67%	24h -2.88%	7d -12.38%	Volume $4,891,274	Capitalisation $13,351,977	7j
# 1020	Monnaie Capybara Nation bara	Cours $0.00	1h +0.43%	24h -3.05%	7d -11.32%	Volume $13,461	Capitalisation $13,320,167	7j
# 1021	Monnaie Enso enso	Cours $0.65	1h -0.03%	24h -4.56%	7d -9.93%	Volume $10,926,358	Capitalisation $13,314,122	7j
# 1022	Monnaie Banana Gun banana	Cours $3.30	1h +0.24%	24h -5.74%	7d -8.33%	Volume $7,885,941	Capitalisation $13,249,767	7j
# 1023	Monnaie Lucidum lucic	Cours $0.08	1h +1.17%	24h -0.70%	7d -6.19%	Volume $34,106	Capitalisation $13,199,721	7j
# 1024	Monnaie PDD Holdings (Ondo Tokenized) pddon	Cours $86.09	1h +0.52%	24h +0.56%	7d +5.03%	Volume $645,158	Capitalisation $13,155,350	7j
# 1025	Monnaie EGL1 egl1	Cours $0.01	1h -0.52%	24h -4.33%	7d -16.61%	Volume $1,275,210	Capitalisation $13,105,221	7j
# 1026	Monnaie DIAM diam	Cours $0.01	1h +0.14%	24h -0.15%	7d -4.00%	Volume $134,364	Capitalisation $13,066,901	7j
# 1027	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $84.22	1h -0.06%	24h +0.58%	7d -0.26%	Volume $1,083,627	Capitalisation $13,065,719	7j
# 1029	Monnaie Theros theros	Cours $0.20	1h +0.33%	24h -3.15%	7d -16.51%	Volume $3,310	Capitalisation $13,025,903	7j
# 1028	Monnaie Infinity Ground ain	Cours $0.07	1h -0.23%	24h -2.04%	7d -12.29%	Volume $1,886,474	Capitalisation $13,017,401	7j
# 1030	Monnaie Unicorn Fart Dust ufd	Cours $0.01	1h +4.54%	24h -18.22%	7d -11.11%	Volume $783,307	Capitalisation $12,995,861	7j
# 1031	Monnaie Verified Emeralds verem	Cours $5.19	1h -0.08%	24h +0.12%	7d -41.11%	Volume $14,369,811	Capitalisation $12,984,036	7j
# 1032	Monnaie Arm Holdings plc (Ondo Tokenized Stock) armon	Cours $390.79	1h -0.66%	24h -5.02%	7d +14.44%	Volume $1,506,502	Capitalisation $12,960,149	7j
# 1033	Monnaie Vestra DAO vstr	Cours $0.01	1h +2.01%	24h +2.29%	7d -15.93%	Volume $44,021	Capitalisation $12,944,439	7j
# 1034	Monnaie Lumia lumia	Cours $0.09	1h +0.46%	24h -11.08%	7d -4.51%	Volume $2,591,329	Capitalisation $12,885,658	7j
# 1035	Monnaie Origin Token ogn	Cours $0.02	1h +0.57%	24h -4.93%	7d -7.40%	Volume $1,685,424	Capitalisation $12,885,480	7j
# 1036	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.13	1h -0.01%	24h +0.22%	7d +0.09%	Volume $75,857	Capitalisation $12,871,620	7j
# 1037	Monnaie Coinmetro xcm	Cours $0.04	1h -0.60%	24h -0.55%	7d -0.89%	Volume $11,267	Capitalisation $12,851,333	7j
# 1038	Monnaie SoFi Technologies (Ondo Tokenized Stock) sofion	Cours $17.08	1h +0.66%	24h +2.70%	7d +1.01%	Volume $157,966	Capitalisation $12,814,191	7j
# 1039	Monnaie Dolphin pod	Cours $0.23	1h -4.43%	24h -13.20%	7d +4.18%	Volume $1,248,920	Capitalisation $12,805,345	7j
# 1040	Monnaie Shardus ult	Cours $0.03	1h +0.71%	24h -2.67%	7d -11.29%	Volume $6	Capitalisation $12,711,594	7j
# 1041	Monnaie ao Computer ao	Cours $2.06	1h +0.57%	24h -0.64%	7d -20.48%	Volume $243,853	Capitalisation $12,653,989	7j
# 1043	Monnaie aura aura	Cours $0.01	1h +1.34%	24h -1.82%	7d -14.10%	Volume $1,603,412	Capitalisation $12,646,660	7j
# 1044	Monnaie SPACE ID id	Cours $0.03	1h +0.65%	24h -6.23%	7d +10.14%	Volume $10,813,708	Capitalisation $12,604,142	7j
# 1045	Monnaie AMD (Ondo Tokenized Stock) amdon	Cours $523.89	1h -0.59%	24h -2.55%	7d +1.07%	Volume $3,901,678	Capitalisation $12,590,099	7j
# 1046	Monnaie USD CoinVertible usdcv	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.07%	Volume $165,851,883	Capitalisation $12,584,854	7j
# 1048	Monnaie Sompi sompi	Cours $0.01	1h +1.42%	24h -5.29%	7d -8.93%	Volume $147,693	Capitalisation $12,582,791	7j
# 1051	Monnaie BitMind sn34	Cours $2.78	1h +0.64%	24h -4.10%	7d -17.83%	Volume $16,470	Capitalisation $12,565,788	7j
# 1047	Monnaie VCRED vcred	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.36%	Volume $3	Capitalisation $12,556,384	7j
# 1049	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $166.67	1h -0.35%	24h -0.26%	7d +1.20%	Volume $595,271	Capitalisation $12,548,766	7j
# 1050	Monnaie Artificial Liquid Intelligence ali	Cours $0.00	1h +0.03%	24h -1.59%	7d -9.55%	Volume $61,408	Capitalisation $12,532,812	7j
# 1052	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.15%	24h -0.08%	7d +0.27%	Volume $849,567	Capitalisation $12,507,744	7j
# 1053	Monnaie MWX Token mwxt	Cours $0.07	1h +0.15%	24h +0.40%	7d -6.49%	Volume $681,689	Capitalisation $12,506,941	7j
# 1054	Monnaie Pepecoin pep	Cours $0.00	1h -0.85%	24h -2.32%	7d -7.46%	Volume $107,512	Capitalisation $12,460,703	7j
# 1042	Monnaie YFSX yfsx	Cours $621.81	1h -0.91%	24h -2.23%	7d -9.80%	Volume $47,925	Capitalisation $12,431,293	7j
# 1056	Monnaie Microsoft (Ondo Tokenized Stock) msfton	Cours $429.97	1h +0.20%	24h +0.16%	7d +0.50%	Volume $1,861,924	Capitalisation $12,392,224	7j
# 1055	Monnaie Slash Vision Labs svl	Cours $0.01	1h +0.24%	24h -0.78%	7d +10.86%	Volume $264,369	Capitalisation $12,389,510	7j
# 1057	Monnaie Storj storj	Cours $0.09	1h +0.90%	24h -3.47%	7d -13.11%	Volume $13,420,618	Capitalisation $12,380,284	7j
# 1059	Monnaie Dolomite dolo	Cours $0.03	1h -0.07%	24h -9.58%	7d -16.08%	Volume $3,962,948	Capitalisation $12,363,579	7j
# 1058	Monnaie Nest BlackOpal LiquidStone II Vault nopal	Cours $1.06	1h -0.02%	24h +0.00%	7d +0.16%	Volume $20	Capitalisation $12,362,304	7j
# 1060	Monnaie WOM Protocol wom	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $12,306,596	7j
# 1061	Monnaie Gods Unchained gods	Cours $0.03	1h -0.21%	24h -4.17%	7d -8.46%	Volume $252,655	Capitalisation $12,267,318	7j
# 1062	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.16%	24h -4.44%	7d -8.06%	Volume $13,018	Capitalisation $12,263,651	7j
# 1063	Monnaie SuperWalk GRND grnd	Cours $0.02	1h -0.06%	24h -0.26%	7d -3.91%	Volume $129,050	Capitalisation $12,229,195	7j
# 1064	Monnaie Initia init	Cours $0.06	1h -0.66%	24h -6.13%	7d -3.12%	Volume $6,970,928	Capitalisation $12,195,012	7j
# 1065	Monnaie Tribe tribe	Cours $0.32	1h +0.01%	24h -0.48%	7d -6.51%	Volume $11,465	Capitalisation $12,130,381	7j
# 1066	Monnaie OG Fan Token og	Cours $2.57	1h +1.17%	24h -4.59%	7d -7.37%	Volume $3,245,832	Capitalisation $12,054,976	7j
# 1067	Monnaie Bone ShibaSwap bone	Cours $0.05	1h -0.98%	24h -4.85%	7d -7.54%	Volume $2,706,486	Capitalisation $11,997,372	7j
# 1070	Monnaie Fartboy $fartboy	Cours $0.01	1h -7.23%	24h -7.25%	7d -12.86%	Volume $858,964	Capitalisation $11,972,373	7j
# 1069	Monnaie Hydrated Dollar hollar	Cours $1.00	1h 0.00%	24h +0.07%	7d -0.23%	Volume $2,582,765	Capitalisation $11,966,448	7j
# 1086	Monnaie PolySwarm nct	Cours $0.01	1h +0.45%	24h -1.69%	7d -10.56%	Volume $404,117	Capitalisation $11,965,493	7j
# 1072	Monnaie Croatian Football Federation Token vatreni	Cours $1.19	1h +0.83%	24h -10.73%	7d -0.90%	Volume $1,402	Capitalisation $11,946,915	7j
# 1084	Monnaie Layer3 l3	Cours $0.01	1h +3.15%	24h -2.73%	7d -16.10%	Volume $5,297,763	Capitalisation $11,914,147	7j
# 1073	Monnaie Gains Network gns	Cours $0.49	1h +0.61%	24h -5.53%	7d +6.29%	Volume $1,226,659	Capitalisation $11,873,578	7j
# 1071	Monnaie HOPR hopr	Cours $0.02	1h -0.30%	24h -1.87%	7d -5.56%	Volume $94,785	Capitalisation $11,872,997	7j
# 1074	Monnaie Arcane arcane	Cours $0.01	1h -0.06%	24h +3.68%	7d -9.66%	Volume $19,225	Capitalisation $11,871,714	7j
# 1075	Monnaie Wrapped STEAMX wsteamx	Cours $0.06	1h 0.00%	24h -0.60%	7d +5.30%	Volume $720	Capitalisation $11,857,585	7j
# 1077	Monnaie Blockmachine sn19	Cours $2.71	1h +0.70%	24h -6.75%	7d -17.29%	Volume $258,771	Capitalisation $11,842,023	7j
# 1076	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.17%	24h -9.76%	7d -31.78%	Volume $94,344	Capitalisation $11,806,769	7j
# 1078	Monnaie zkPass zkp	Cours $0.06	1h +0.96%	24h -7.51%	7d -15.18%	Volume $5,200,366	Capitalisation $11,800,508	7j
# 1079	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.06%	Volume $73	Capitalisation $11,792,893	7j
# 1080	Monnaie Moonbeam glmr	Cours $0.01	1h -0.43%	24h -8.07%	7d -16.19%	Volume $7,370,734	Capitalisation $11,785,056	7j
# 1081	Monnaie Maya Protocol cacao	Cours $0.12	1h +1.00%	24h -3.65%	7d -7.70%	Volume $20,076,250	Capitalisation $11,765,444	7j
# 1082	Monnaie MicroStrategy (Ondo Tokenized Stock) mstron	Cours $130.90	1h +2.30%	24h +0.85%	7d -14.16%	Volume $1,651,913	Capitalisation $11,733,706	7j
# 1083	Monnaie Ready Cards ready	Cours $0.01	1h -0.43%	24h -12.95%	7d -26.96%	Volume $321,588	Capitalisation $11,725,845	7j
# 1085	Monnaie MAI mimatic	Cours $0.97	1h +0.01%	24h +0.46%	7d +0.08%	Volume $74,990	Capitalisation $11,721,916	7j
# 1088	Monnaie Boba Network boba	Cours $0.02	1h +0.39%	24h -1.58%	7d -0.56%	Volume $4,290,596	Capitalisation $11,640,897	7j
# 1087	Monnaie Cortex cx	Cours $0.01	1h +0.98%	24h -0.34%	7d -2.13%	Volume $36,147	Capitalisation $11,639,258	7j
# 1089	Monnaie SuperRare rare	Cours $0.01	1h +0.65%	24h -5.53%	7d -5.28%	Volume $6,744,173	Capitalisation $11,593,196	7j
# 1090	Monnaie Firmachain fct	Cours $0.01	1h -0.03%	24h -4.64%	7d -12.25%	Volume $92,735	Capitalisation $11,575,968	7j
# 1095	Monnaie IXS ixs	Cours $0.06	1h -4.53%	24h -5.71%	7d -10.54%	Volume $244,947	Capitalisation $11,570,637	7j
# 1092	Monnaie GeorgePlaysClashRoyale clash	Cours $0.01	1h +1.76%	24h +0.82%	7d -18.61%	Volume $445,317	Capitalisation $11,563,056	7j
# 1093	Monnaie Buttcoin buttcoin	Cours $0.01	1h +1.73%	24h -2.33%	7d -5.99%	Volume $1,425,693	Capitalisation $11,555,630	7j
# 1094	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1091	Monnaie RIV Coin riv	Cours $0.01	1h -16.89%	24h -28.35%	7d -39.54%	Volume $978,799	Capitalisation $11,544,757	7j
# 1097	Monnaie CZ's Dog broccoli	Cours $0.01	1h +0.57%	24h -9.01%	7d -9.44%	Volume $10,331,823	Capitalisation $11,544,456	7j
# 1096	Monnaie Avalaunch xava	Cours $0.27	1h -0.05%	24h -0.56%	7d -10.55%	Volume $183,131	Capitalisation $11,522,014	7j
# 1099	Monnaie stake.link sdl	Cours $0.19	1h +0.71%	24h +1.08%	7d -10.43%	Volume $3,986	Capitalisation $11,493,789	7j
# 1098	Monnaie SMARDEX sdex	Cours $0.00	1h -0.20%	24h -0.90%	7d -3.60%	Volume $287,611	Capitalisation $11,486,832	7j
# 1100	Monnaie τaos sn79	Cours $2.87	1h +1.38%	24h -23.01%	7d -8.71%	Volume $2,962,006	Capitalisation $11,478,434	7j
# 1103	Monnaie Particle Network parti	Cours $0.05	1h -0.96%	24h -9.44%	7d +3.48%	Volume $26,906,768	Capitalisation $11,443,730	7j