Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1001	Monnaie Covalent X Token cxt	Cours $0.04	1h +4.12%	24h +6.92%	7d +43.92%	Volume $15,105,945	Capitalisation $35,905,265	7j
# 1004	Monnaie Parcl prcl	Cours $0.09	1h +3.06%	24h +2.58%	7d -1.39%	Volume $11,127,078	Capitalisation $35,826,826	7j
# 1002	Monnaie GoPlus Security gps	Cours $0.01	1h +1.55%	24h +0.06%	7d -11.87%	Volume $4,270,686	Capitalisation $35,762,436	7j
# 1005	Monnaie Metadium meta	Cours $0.02	1h +0.11%	24h -0.34%	7d -0.62%	Volume $158,100	Capitalisation $35,689,133	7j
# 1006	Monnaie Snowbank sb	Cours $222.71	1h +1.43%	24h -5.13%	7d -8.24%	Volume $643	Capitalisation $35,604,265	7j
# 1003	Monnaie Scout Protocol Token dev	Cours $0.04	1h -2.79%	24h -0.81%	7d -0.01%	Volume $8,115	Capitalisation $35,601,821	7j
# 1007	Monnaie Celo Dollar cusd	Cours $1.00	1h -0.15%	24h -0.08%	7d +0.04%	Volume $2,934,699	Capitalisation $35,533,487	7j
# 1008	Monnaie Hey Anon anon	Cours $2.63	1h +0.67%	24h +1.33%	7d +4.45%	Volume $783,149	Capitalisation $35,249,112	7j
# 1009	Monnaie Morphware xmw	Cours $0.05	1h -0.69%	24h -2.23%	7d -3.34%	Volume $284,803	Capitalisation $35,232,466	7j
# 1010	Monnaie Unstable Coin usduc	Cours $0.04	1h -1.33%	24h -6.51%	7d +69.64%	Volume $6,093,057	Capitalisation $35,206,401	7j
# 1011	Monnaie Chainflip flip	Cours $0.53	1h -1.09%	24h -0.34%	7d +22.12%	Volume $2,467,960	Capitalisation $35,197,123	7j
# 1012	Monnaie WazirX wrx	Cours $0.08	1h -2.86%	24h -2.86%	7d +3.30%	Volume $18,153	Capitalisation $35,163,099	7j
# 1013	Monnaie Proprietary Trading Network sn8	Cours $15.08	1h -0.09%	24h -0.12%	7d -5.83%	Volume $100,610	Capitalisation $35,043,593	7j
# 1014	Monnaie Cloud cloud	Cours $0.07	1h +0.54%	24h -9.34%	7d -4.84%	Volume $3,174,133	Capitalisation $35,034,541	7j
# 1015	Monnaie Ampleforth Governance forth	Cours $3.04	1h +0.96%	24h -3.55%	7d +5.60%	Volume $10,642,291	Capitalisation $35,021,287	7j
# 1016	Monnaie Hive Dollar hbd	Cours $1.00	1h +2.36%	24h +0.92%	7d +1.84%	Volume $2,333	Capitalisation $34,982,624	7j
# 1017	Monnaie Ancient8 a8	Cours $0.11	1h +1.30%	24h -2.55%	7d -5.00%	Volume $10,967,159	Capitalisation $34,969,625	7j
# 1018	Monnaie USDA usda	Cours $1.00	1h -0.10%	24h -0.07%	7d -0.20%	Volume $5,309,662	Capitalisation $34,948,722	7j
# 1019	Monnaie DUSK dusk	Cours $0.07	1h +1.42%	24h +1.00%	7d +2.48%	Volume $4,273,234	Capitalisation $34,865,268	7j
# 1020	Monnaie Mavryk Network mvrk	Cours $0.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12	Capitalisation $34,684,148	7j
# 1023	Monnaie Mubarak mubarak	Cours $0.03	1h +0.49%	24h -2.07%	7d -1.40%	Volume $21,479,900	Capitalisation $34,574,652	7j
# 1022	Monnaie Unicorn Fart Dust ufd	Cours $0.03	1h +1.27%	24h -0.09%	7d -8.34%	Volume $4,878,160	Capitalisation $34,561,715	7j
# 1021	Monnaie Mansory Token mnsry	Cours $0.04	1h +1.40%	24h +8.00%	7d +15.43%	Volume $1,423,960	Capitalisation $34,544,605	7j
# 1024	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +2.10%	24h +1.03%	7d +10.24%	Volume $149,713	Capitalisation $34,440,373	7j
# 1025	Monnaie Imagen Network image	Cours $0.01	1h -12.33%	24h -14.12%	7d +9.79%	Volume $32,015	Capitalisation $34,395,566	7j
# 1026	Monnaie Pangolin png	Cours $0.16	1h +0.76%	24h +12.16%	7d +5.19%	Volume $1,975,707	Capitalisation $34,381,549	7j
# 1027	Monnaie Phoenix phb	Cours $0.59	1h +1.45%	24h +1.33%	7d +1.37%	Volume $7,108,905	Capitalisation $34,324,997	7j
# 1029	Monnaie Gitcoin gtc	Cours $0.35	1h +2.32%	24h +2.89%	7d -0.30%	Volume $5,367,591	Capitalisation $34,225,145	7j
# 1030	Monnaie HOPR hopr	Cours $0.06	1h +0.61%	24h -1.76%	7d -4.26%	Volume $471,035	Capitalisation $34,170,387	7j
# 1028	Monnaie BitMEX bmex	Cours $0.34	1h +0.13%	24h -0.86%	7d +6.62%	Volume $65,775	Capitalisation $34,157,364	7j
# 1032	Monnaie Ice Open Network ice	Cours $0.01	1h +0.61%	24h +0.03%	7d -18.75%	Volume $8,664,908	Capitalisation $34,071,842	7j
# 1033	Monnaie CJournal cjl	Cours $0.06	1h 0.00%	24h 0.00%	7d -1.63%	Volume $17,211	Capitalisation $34,001,510	7j
# 1031	Monnaie Alephium alph	Cours $0.29	1h -0.65%	24h +0.41%	7d -4.06%	Volume $339,733	Capitalisation $33,997,233	7j
# 1034	Monnaie Lunarbits lunarbits	Cours $0.14	1h +8.73%	24h -17.46%	7d +35.76%	Volume $273,783	Capitalisation $33,981,693	7j
# 1035	Monnaie Gradients sn56	Cours $14.97	1h -0.08%	24h -0.19%	7d -13.24%	Volume $336,694	Capitalisation $33,845,574	7j
# 1036	Monnaie RSS3 rss3	Cours $0.04	1h +0.46%	24h -1.55%	7d -6.99%	Volume $3,713,066	Capitalisation $33,793,933	7j
# 1039	Monnaie ThunderCore tt	Cours $0.00	1h +0.22%	24h -0.80%	7d -3.18%	Volume $399,500	Capitalisation $33,766,258	7j
# 1037	Monnaie AIntivirus ainti	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $33,726,859	7j
# 1038	Monnaie Orchid Protocol oxt	Cours $0.06	1h +1.19%	24h +0.40%	7d +1.02%	Volume $4,433,452	Capitalisation $33,683,693	7j
# 1040	Monnaie PaLM AI palm	Cours $0.43	1h -0.18%	24h -6.12%	7d -5.14%	Volume $98,055	Capitalisation $33,477,367	7j
# 1041	Monnaie Momofun mm	Cours $0.00	1h +0.36%	24h -0.69%	7d -13.31%	Volume $10,078,901	Capitalisation $33,198,504	7j
# 1043	Monnaie StrikeX strx	Cours $0.04	1h +0.31%	24h -2.55%	7d -7.17%	Volume $8,282	Capitalisation $33,190,619	7j
# 1042	Monnaie Bucky bucky	Cours $0.03	1h +0.53%	24h +0.74%	7d +44.27%	Volume $490,745	Capitalisation $33,177,694	7j
# 1044	Monnaie Aspecta asp	Cours $0.14	1h +6.01%	24h +9.73%	7d -1.36%	Volume $11,319,144	Capitalisation $33,096,814	7j
# 1045	Monnaie NEURALAI neural	Cours $3.30	1h -0.60%	24h -4.07%	7d -12.38%	Volume $84,118	Capitalisation $33,034,577	7j
# 1046	Monnaie Hooked Protocol hook	Cours $0.12	1h -3.30%	24h +2.78%	7d +6.49%	Volume $37,394,342	Capitalisation $33,010,826	7j
# 1048	Monnaie PinkSale pinksale	Cours $328.20	1h 0.00%	24h 0.00%	7d +1.45%	Volume $20	Capitalisation $32,820,357	7j
# 1049	Monnaie XT Stablecoin XTUSD xtusd	Cours $1.00	1h -0.03%	24h 0.00%	7d +0.07%	Volume $8,830,110	Capitalisation $32,809,760	7j
# 1047	Monnaie NFPrompt nfp	Cours $0.07	1h +1.14%	24h +0.39%	7d -2.39%	Volume $5,013,773	Capitalisation $32,781,078	7j
# 1050	Monnaie Nest Basis Vault nbasis	Cours $1.02	1h -0.02%	24h 0.00%	7d +0.12%	Volume $96,909	Capitalisation $32,651,918	7j
# 1051	Monnaie Thala APT thapt	Cours $4.61	1h +0.07%	24h -1.30%	7d -3.32%	Volume $11,777	Capitalisation $32,650,012	7j
# 1052	Monnaie Seedify.fund sfund	Cours $0.51	1h -0.60%	24h -3.12%	7d -9.03%	Volume $5,144,753	Capitalisation $32,635,613	7j
# 1053	Monnaie Law Blocks lbt	Cours $0.13	1h +0.05%	24h -0.12%	7d +0.41%	Volume $201,106	Capitalisation $32,573,175	7j
# 1055	Monnaie Chainbase c	Cours $0.20	1h +0.66%	24h -4.78%	7d -10.75%	Volume $19,869,916	Capitalisation $32,270,853	7j
# 1056	Monnaie Hex Trust USD usdx	Cours $1.00	1h +0.14%	24h +0.92%	7d +0.35%	Volume $250	Capitalisation $32,263,061	7j
# 1054	Monnaie ROAM Token roam	Cours $0.10	1h +1.33%	24h -8.15%	7d +49.55%	Volume $55,415,358	Capitalisation $32,255,877	7j
# 1057	Monnaie Arena-Z a2z	Cours $0.01	1h +0.94%	24h -1.11%	7d -7.72%	Volume $10,006,339	Capitalisation $32,109,837	7j
# 1058	Monnaie Empyreal emp	Cours $106.58	1h +0.46%	24h -3.05%	7d -3.45%	Volume $330,341	Capitalisation $32,031,149	7j
# 1059	Monnaie Stake DAO sdt	Cours $0.49	1h -0.25%	24h -1.17%	7d -1.88%	Volume $12,119	Capitalisation $32,029,939	7j
# 1060	Monnaie CargoX cxo	Cours $0.19	1h +0.03%	24h +0.97%	7d -1.17%	Volume $12,850	Capitalisation $31,979,736	7j
# 1061	Monnaie LimeWire lmwr	Cours $0.09	1h -0.13%	24h -2.83%	7d -7.42%	Volume $2,098,774	Capitalisation $31,926,589	7j
# 1062	Monnaie Fartboy $fartboy	Cours $0.03	1h +2.01%	24h +7.51%	7d +61.24%	Volume $527,842	Capitalisation $31,907,076	7j
# 1063	Monnaie Games for a Living gfal	Cours $0.01	1h -1.94%	24h +0.70%	7d -2.03%	Volume $428,168	Capitalisation $31,859,389	7j
# 1064	Monnaie Cudos cudos	Cours $0.00	1h -0.47%	24h -1.19%	7d -5.26%	Volume $2,736	Capitalisation $31,826,690	7j
# 1065	Monnaie Laine Staked SOL lainesol	Cours $244.08	1h 0.00%	24h +0.01%	7d +2.11%	Volume $52	Capitalisation $31,817,602	7j
# 1066	Monnaie Layer3 l3	Cours $0.04	1h -0.14%	24h -0.28%	7d +2.15%	Volume $10,095,640	Capitalisation $31,736,161	7j
# 1068	Monnaie inSure DeFi sure	Cours $0.00	1h +1.49%	24h +4.01%	7d -9.05%	Volume $402	Capitalisation $31,708,535	7j
# 1067	Monnaie Synapse syn	Cours $0.14	1h +2.03%	24h -2.80%	7d +2.46%	Volume $9,917,332	Capitalisation $31,665,974	7j
# 1070	Monnaie Mobox mbox	Cours $0.06	1h +0.89%	24h +1.34%	7d +4.96%	Volume $7,851,961	Capitalisation $31,613,415	7j
# 1071	Monnaie GME (Ethereum) gme	Cours $0.00	1h +0.40%	24h +10.29%	7d +0.12%	Volume $558,865	Capitalisation $31,548,495	7j
# 1069	Monnaie Cortex cx	Cours $0.03	1h +0.89%	24h -3.30%	7d +2.14%	Volume $47,495	Capitalisation $31,521,044	7j
# 1072	Monnaie Defiway defi	Cours $0.32	1h 0.00%	24h 0.00%	7d -0.03%	Volume $1	Capitalisation $31,516,096	7j
# 1073	Monnaie Reef reef	Cours $0.00	1h +135.39%	24h +15.33%	7d +173.01%	Volume $2,828,660	Capitalisation $31,503,639	7j
# 1074	Monnaie Graphite Protocol gp	Cours $1.07	1h +1.61%	24h -4.59%	7d -19.58%	Volume $4,058,986	Capitalisation $31,483,577	7j
# 1075	Monnaie Spring Staked SUI ssui	Cours $3.79	1h +1.10%	24h +0.31%	7d -1.08%	Volume $154,784	Capitalisation $31,425,706	7j
# 1076	Monnaie zkSync Bridged USDC (zkSync) usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,973,909	Capitalisation $31,377,883	7j
# 1078	Monnaie ELYSIA el	Cours $0.00	1h -0.48%	24h -3.74%	7d -7.42%	Volume $1,360,909	Capitalisation $31,277,741	7j
# 1077	Monnaie Crown by Third Time Games crown	Cours $0.12	1h +0.12%	24h +2.64%	7d +1.49%	Volume $126,455	Capitalisation $31,258,476	7j
# 1079	Monnaie CreatorBid bid	Cours $0.11	1h -6.62%	24h +33.58%	7d +40.51%	Volume $11,709,853	Capitalisation $31,209,276	7j
# 1086	Monnaie Vertical AI vertai	Cours $0.31	1h -1.28%	24h -7.26%	7d -25.67%	Volume $485,073	Capitalisation $31,145,541	7j
# 1080	Monnaie Stargate Bridged weETH (Scroll) weeth	Cours $5,076.67	1h -0.40%	24h -0.22%	7d +6.46%	Volume $111,860	Capitalisation $31,139,048	7j
# 1082	Monnaie DFDV Staked SOL dfdvsol	Cours $215.42	1h +1.59%	24h +1.55%	7d +14.70%	Volume $3	Capitalisation $31,134,077	7j
# 1083	Monnaie Dacxi dxi	Cours $0.00	1h +2.78%	24h +2.23%	7d -1.67%	Volume $376,516	Capitalisation $31,131,861	7j
# 1081	Monnaie MetaMUI mmui	Cours $0.07	1h +0.02%	24h +0.06%	7d -3.51%	Volume $473,654	Capitalisation $31,125,140	7j
# 1084	Monnaie Etherex Liquid Staking Token rex33	Cours $0.40	1h -1.83%	24h -3.42%	7d +12.20%	Volume $904,332	Capitalisation $31,102,098	7j
# 1085	Monnaie Nirvana ANA ana	Cours $4.30	1h -0.07%	24h -0.03%	7d +4.70%	Volume $5	Capitalisation $31,100,669	7j
# 1087	Monnaie EnKryptedAI krai	Cours $0.03	1h +1.92%	24h +1.06%	7d +7.19%	Volume $78,823	Capitalisation $30,836,098	7j
# 1090	Monnaie Mr. Miggles miggles	Cours $0.03	1h -2.08%	24h -5.08%	7d -10.76%	Volume $1,529,608	Capitalisation $30,790,132	7j
# 1091	Monnaie DAO Maker dao	Cours $0.12	1h -0.18%	24h +0.78%	7d -0.10%	Volume $3,126,252	Capitalisation $30,742,714	7j
# 1088	Monnaie Bluefin blue	Cours $0.10	1h -1.83%	24h +36.68%	7d +26.14%	Volume $44,761,151	Capitalisation $30,703,791	7j
# 1092	Monnaie Kujira kuji	Cours $0.40	1h +0.63%	24h -3.01%	7d +26.00%	Volume $3,320	Capitalisation $30,629,900	7j
# 1093	Monnaie Alien Worlds tlm	Cours $0.01	1h +1.11%	24h -0.15%	7d +1.61%	Volume $7,847,209	Capitalisation $30,625,901	7j
# 1089	Monnaie c8ntinuum ctm	Cours $0.04	1h +1.70%	24h +1.51%	7d +13.40%	Volume $16,673	Capitalisation $30,597,437	7j
# 1094	Monnaie dForce df	Cours $0.03	1h +0.47%	24h -0.97%	7d -0.33%	Volume $1,327,510	Capitalisation $30,576,467	7j
# 1095	Monnaie Inverse Finance inv	Cours $51.31	1h +0.52%	24h -2.09%	7d +7.08%	Volume $384,589	Capitalisation $30,557,935	7j
# 1096	Monnaie GraphAI gai	Cours $0.46	1h -3.18%	24h -13.80%	7d -36.59%	Volume $792,043	Capitalisation $30,521,999	7j
# 1097	Monnaie Coinmetro xcm	Cours $0.10	1h 0.00%	24h +7.11%	7d +8.97%	Volume $56,283	Capitalisation $30,429,614	7j
# 1098	Monnaie Private Aviation Finance Token cino	Cours $0.05	1h +0.49%	24h -2.32%	7d +1.33%	Volume $11,161	Capitalisation $30,372,434	7j
# 1099	Monnaie APX apx	Cours $0.07	1h +0.05%	24h -2.11%	7d -10.50%	Volume $554,820	Capitalisation $30,276,579	7j
# 1100	Monnaie Assemble AI asm	Cours $0.02	1h +1.14%	24h +0.29%	7d -9.95%	Volume $495,202	Capitalisation $30,269,011	7j