Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1100	Monnaie Velvet velvet	Cours $0.14	1h -1.52%	24h -3.32%	7d +2.34%	Volume $8,750,717	Capitalisation $22,638,406	7j
# 1103	Monnaie Cookie DAO cookie	Cours $0.03	1h -1.33%	24h -4.69%	7d -20.79%	Volume $5,954,103	Capitalisation $22,631,021	7j
# 1102	Monnaie stake.link sdl	Cours $0.41	1h -0.05%	24h -0.27%	7d +7.70%	Volume $579	Capitalisation $22,566,145	7j
# 1104	Monnaie Hyperion Staked Aptos stapt	Cours $2.15	1h -0.54%	24h -3.14%	7d -0.54%	Volume $5,589	Capitalisation $22,453,252	7j
# 1105	Monnaie Carrot crt	Cours $113.73	1h +0.01%	24h +0.04%	7d +0.12%	Volume $768	Capitalisation $22,372,098	7j
# 1106	Monnaie CZ's Dog broccoli	Cours $0.02	1h +2.51%	24h +1.34%	7d -18.84%	Volume $14,801,108	Capitalisation $22,358,967	7j
# 1107	Monnaie Umbra umbra	Cours $1.49	1h +0.23%	24h +5.84%	7d +2.59%	Volume $1,290,701	Capitalisation $22,329,519	7j
# 1108	Monnaie Sharp Token sharp	Cours $0.01	1h -0.67%	24h +1.24%	7d -6.66%	Volume $75,767	Capitalisation $22,280,902	7j
# 1109	Monnaie Ika ika	Cours $0.01	1h +0.29%	24h -3.73%	7d -1.24%	Volume $7,544,294	Capitalisation $22,257,739	7j
# 1110	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $116	Capitalisation $22,253,955	7j
# 1111	Monnaie Fluid Wrapped Ether fweth	Cours $4,040.26	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $22,245,661	7j
# 1112	Monnaie NUMINE Token numi	Cours $0.11	1h -6.88%	24h -7.93%	7d -18.40%	Volume $210,520	Capitalisation $22,242,799	7j
# 1113	Monnaie Achain act	Cours $0.03	1h +0.40%	24h -1.76%	7d +0.02%	Volume $178,409	Capitalisation $22,194,393	7j
# 1114	Monnaie Nillion nil	Cours $0.08	1h -0.44%	24h -1.80%	7d +7.23%	Volume $3,919,759	Capitalisation $22,175,339	7j
# 1115	Monnaie Hyperbeat USDT hbusdt	Cours $1.10	1h -0.09%	24h +0.04%	7d +0.10%	Volume $12,866	Capitalisation $22,096,547	7j
# 1117	Monnaie Yee Token yee	Cours $0.02	1h -1.48%	24h -5.48%	7d +2.29%	Volume $3,006,411	Capitalisation $22,023,147	7j
# 1116	Monnaie SynFutures f	Cours $0.01	1h -0.94%	24h -1.38%	7d -4.74%	Volume $2,839,608	Capitalisation $22,019,555	7j
# 1118	Monnaie Botanix Pegged Bitcoin pbtc	Cours $94,941.00	1h -0.57%	24h -0.46%	7d +4.59%	Volume $59,469	Capitalisation $21,923,174	7j
# 1119	Monnaie Origin Token ogn	Cours $0.03	1h +0.75%	24h -0.49%	7d +4.21%	Volume $2,463,479	Capitalisation $21,919,279	7j
# 1120	Monnaie Propy pro	Cours $0.38	1h +0.12%	24h -1.89%	7d -1.08%	Volume $3,811,876	Capitalisation $21,902,496	7j
# 1123	Monnaie Wormhole Bridged WETH (Monad) weth	Cours $3,338.59	1h +0.55%	24h +0.93%	7d +7.28%	Volume $1,695,738	Capitalisation $21,902,427	7j
# 1122	Monnaie Apu Apustaja apu	Cours $0.00	1h -0.33%	24h -2.29%	7d +19.08%	Volume $803,313	Capitalisation $21,858,320	7j
# 1121	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $697.34	1h 0.00%	24h +0.00%	7d +0.09%	Volume $1,391	Capitalisation $21,856,541	7j
# 1124	Monnaie L2 Standard Bridged WETH (Blast) weth	Cours $3,333.84	1h +0.51%	24h +0.94%	7d +7.21%	Volume $109,016	Capitalisation $21,740,969	7j
# 1128	Monnaie KernelDAO kernel	Cours $0.08	1h +0.33%	24h +0.15%	7d 0.00%	Volume $6,510,251	Capitalisation $21,736,455	7j
# 1126	Monnaie Hippius sn75	Cours $6.20	1h +0.16%	24h -1.87%	7d +13.95%	Volume $391,184	Capitalisation $21,727,757	7j
# 1127	Monnaie Capx AI capx	Cours $0.21	1h +0.12%	24h -1.57%	7d -4.03%	Volume $761,452	Capitalisation $21,723,589	7j
# 1125	Monnaie ElizaOS elizaos	Cours $0.00	1h -0.70%	24h -3.99%	7d -28.47%	Volume $3,483,513	Capitalisation $21,714,882	7j
# 1129	Monnaie Saga saga	Cours $0.06	1h +2.37%	24h -0.01%	7d +4.98%	Volume $7,687,451	Capitalisation $21,633,818	7j
# 1131	Monnaie Mubarak mubarak	Cours $0.02	1h +1.06%	24h -0.38%	7d +0.11%	Volume $6,976,194	Capitalisation $21,628,912	7j
# 1133	Monnaie Bone ShibaSwap bone	Cours $0.09	1h +0.33%	24h +0.72%	7d -2.28%	Volume $965,713	Capitalisation $21,586,457	7j
# 1132	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h -0.02%	24h -0.56%	7d -0.08%	Volume $877,782	Capitalisation $21,580,027	7j
# 1130	Monnaie Allora allo	Cours $0.10	1h -1.42%	24h -0.77%	7d -7.68%	Volume $9,007,655	Capitalisation $21,577,117	7j
# 1134	Monnaie READY! ready	Cours $0.02	1h +1.23%	24h -0.70%	7d +9.53%	Volume $89,260	Capitalisation $21,544,947	7j
# 1135	Monnaie Dent dent	Cours $0.00	1h -0.08%	24h -1.17%	7d -0.88%	Volume $1,700,092	Capitalisation $21,504,689	7j
# 1140	Monnaie Hashflow hft	Cours $0.03	1h +0.04%	24h +2.93%	7d +3.94%	Volume $9,790,433	Capitalisation $21,483,626	7j
# 1136	Monnaie YieldFi yToken yusd	Cours $1.00	1h 0.00%	24h +0.02%	7d +0.17%	Volume $80	Capitalisation $21,481,471	7j
# 1137	Monnaie Just a chill guy chillguy	Cours $0.02	1h -0.37%	24h -0.92%	7d -10.26%	Volume $3,101,731	Capitalisation $21,479,721	7j
# 1138	Monnaie Eclipse es	Cours $0.14	1h -0.97%	24h -2.99%	7d +16.82%	Volume $7,559,321	Capitalisation $21,479,076	7j
# 1139	Monnaie GoPlus Security gps	Cours $0.01	1h +0.06%	24h -0.11%	7d -5.28%	Volume $4,115,931	Capitalisation $21,477,611	7j
# 1141	Monnaie USDH usdh	Cours $1.00	1h -0.07%	24h -0.04%	7d -0.06%	Volume $4,876,576	Capitalisation $21,351,459	7j
# 1142	Monnaie Torch of Liberty liberty	Cours $0.02	1h +2.27%	24h -23.83%	7d -33.48%	Volume $791,967	Capitalisation $21,308,039	7j
# 1143	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $713,159	Capitalisation $21,291,219	7j
# 1144	Monnaie Sceptre Staked FLR sflr	Cours $0.02	1h -0.04%	24h -5.56%	7d -6.95%	Volume $123,371	Capitalisation $21,287,846	7j
# 1145	Monnaie Mango mngo	Cours $0.02	1h +10.68%	24h +3.92%	7d +2.61%	Volume $20,662	Capitalisation $21,164,287	7j
# 1148	Monnaie Lorenzo Protocol bank	Cours $0.05	1h +1.36%	24h -0.01%	7d +7.66%	Volume $2,995,837	Capitalisation $21,119,851	7j
# 1146	Monnaie Ampleforth Governance forth	Cours $1.84	1h -0.92%	24h +1.59%	7d +2.09%	Volume $3,838,766	Capitalisation $21,117,904	7j
# 1147	Monnaie MAX max	Cours $0.32	1h +0.08%	24h -0.01%	7d +0.27%	Volume $8,152	Capitalisation $21,061,195	7j
# 1149	Monnaie Unity uty	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.02%	Volume $275	Capitalisation $20,971,983	7j
# 1150	Monnaie Epic Chain epic	Cours $0.63	1h +0.05%	24h +0.41%	7d +1.19%	Volume $5,249,501	Capitalisation $20,965,288	7j
# 1151	Monnaie Staked USN susn	Cours $1.16	1h +0.42%	24h -0.09%	7d +0.77%	Volume $4,655	Capitalisation $20,827,837	7j
# 1152	Monnaie Elastos ela	Cours $0.90	1h -0.23%	24h -3.72%	7d -13.37%	Volume $261,721	Capitalisation $20,824,236	7j
# 1153	Monnaie Puffer puffer	Cours $0.06	1h +0.70%	24h -1.69%	7d -1.73%	Volume $2,301,842	Capitalisation $20,754,287	7j
# 1154	Monnaie Simon's Cat cat	Cours $0.00	1h +0.58%	24h -1.43%	7d -1.10%	Volume $3,532,063	Capitalisation $20,744,523	7j
# 1160	Monnaie The Official 67 Coin 67	Cours $0.02	1h +2.35%	24h +3.42%	7d +11.38%	Volume $3,937,727	Capitalisation $20,682,110	7j
# 1155	Monnaie Dinero Staked ETH pxeth	Cours $3,330.88	1h +0.61%	24h +0.88%	7d +7.42%	Volume $73,725	Capitalisation $20,669,425	7j
# 1156	Monnaie Ancient8 a8	Cours $0.05	1h +1.27%	24h +0.62%	7d -2.24%	Volume $1,556,234	Capitalisation $20,616,307	7j
# 1157	Monnaie Storj storj	Cours $0.14	1h -0.65%	24h -3.01%	7d +4.53%	Volume $7,110,252	Capitalisation $20,543,536	7j
# 1159	Monnaie Bless bless	Cours $0.01	1h -0.70%	24h -1.31%	7d -11.44%	Volume $1,321,637	Capitalisation $20,449,039	7j
# 1158	Monnaie Mantle Bridged USDC (Mantle) usdc	Cours $1.00	1h +0.32%	24h 0.00%	7d -0.28%	Volume $28,401	Capitalisation $20,408,337	7j
# 1163	Monnaie Graphite Protocol gp	Cours $0.59	1h -0.06%	24h +1.54%	7d +5.39%	Volume $699,578	Capitalisation $20,359,371	7j
# 1161	Monnaie IXS ixs	Cours $0.11	1h +2.66%	24h +4.70%	7d -9.49%	Volume $181,457	Capitalisation $20,349,090	7j
# 1162	Monnaie FUNToken fun	Cours $0.00	1h -0.27%	24h -3.36%	7d -2.27%	Volume $3,213,588	Capitalisation $20,348,027	7j
# 1164	Monnaie Zeus Network zBTC zbtc	Cours $94,879.00	1h -0.06%	24h -0.30%	7d +4.68%	Volume $290,715	Capitalisation $20,308,658	7j
# 1167	Monnaie Checkmate check	Cours $0.10	1h +0.59%	24h -0.01%	7d +26.86%	Volume $738,811	Capitalisation $20,270,650	7j
# 1165	Monnaie Metadium meta	Cours $0.01	1h -1.02%	24h -1.02%	7d -1.62%	Volume $176,312	Capitalisation $20,266,804	7j
# 1166	Monnaie 1 Coin Can Change Your Life 1-coin-can-change-your-life	Cours $0.02	1h +11.95%	24h +38.63%	7d +63.39%	Volume $3,970,850	Capitalisation $20,229,854	7j
# 1168	Monnaie Avalon avl	Cours $0.08	1h +1.54%	24h +1.08%	7d -4.49%	Volume $3,347,052	Capitalisation $20,163,760	7j
# 1169	Monnaie BANXCHANGE bxe	Cours $0.06	1h +2.76%	24h -8.45%	7d +49.24%	Volume $248,014	Capitalisation $20,150,551	7j
# 1170	Monnaie Layer3 l3	Cours $0.02	1h +1.26%	24h -8.15%	7d +31.90%	Volume $6,558,715	Capitalisation $20,092,333	7j
# 1171	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35	Capitalisation $20,019,981	7j
# 1172	Monnaie Wrapped Viction wvic	Cours $0.10	1h -0.65%	24h -3.29%	7d -2.32%	Volume $767	Capitalisation $19,973,357	7j
# 1173	Monnaie MEDXT medxt	Cours $0.00	1h +0.53%	24h +0.94%	7d +13.77%	Volume $23,275	Capitalisation $19,916,079	7j
# 1174	Monnaie SX Network sx	Cours $0.04	1h +0.11%	24h -1.55%	7d -4.86%	Volume $149	Capitalisation $19,892,907	7j
# 1175	Monnaie Unit Solana usol	Cours $142.18	1h -0.13%	24h -1.12%	7d +3.97%	Volume $2,810,641	Capitalisation $19,816,287	7j
# 1176	Monnaie NVIDIA xStock nvdax	Cours $185.94	1h +0.01%	24h -0.32%	7d +0.55%	Volume $4,072,471	Capitalisation $19,781,867	7j
# 1177	Monnaie MARBLEX mbx	Cours $0.07	1h -0.72%	24h -2.01%	7d -3.70%	Volume $244,008	Capitalisation $19,769,937	7j
# 1178	Monnaie GRIFFAIN griffain	Cours $0.02	1h +4.61%	24h +1.86%	7d -1.86%	Volume $3,741,719	Capitalisation $19,666,223	7j
# 1179	Monnaie Vanar Chain vanry	Cours $0.01	1h -4.82%	24h +16.45%	7d +16.90%	Volume $33,233,053	Capitalisation $19,609,031	7j
# 1180	Monnaie Avalanche Bridged USDT (Avalanche) usdte	Cours $1.00	1h +0.02%	24h -0.04%	7d +0.03%	Volume $23,206	Capitalisation $19,555,048	7j
# 1181	Monnaie PolySwarm nct	Cours $0.01	1h -0.21%	24h -2.79%	7d +0.07%	Volume $263,287	Capitalisation $19,530,450	7j
# 1182	Monnaie Goldfinch gfi	Cours $0.21	1h +0.31%	24h -3.97%	7d -7.82%	Volume $157,675	Capitalisation $19,507,752	7j
# 1184	Monnaie Intuition trust	Cours $0.11	1h +0.01%	24h -1.53%	7d -7.30%	Volume $2,323,407	Capitalisation $19,505,626	7j
# 1183	Monnaie KARMA karma	Cours $0.02	1h -0.13%	24h -0.45%	7d -1.25%	Volume $24,775	Capitalisation $19,493,071	7j
# 1185	Monnaie Midas XRP mxrp	Cours $2.08	1h +0.35%	24h +3.09%	7d -1.77%	Volume $52	Capitalisation $19,485,820	7j
# 1186	Monnaie Spiko Digital Assets Cash & Carry Fund spkcc	Cours $1.01	1h +0.02%	24h 0.00%	7d +0.17%	Volume $0	Capitalisation $19,432,724	7j
# 1188	Monnaie Scout Protocol Token dev	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $220	Capitalisation $19,339,450	7j
# 1187	Monnaie Stader MaticX maticx	Cours $0.17	1h +1.18%	24h -1.69%	7d -16.23%	Volume $31,062	Capitalisation $19,334,601	7j
# 1189	Monnaie Everscale ever	Cours $0.01	1h -0.85%	24h -0.70%	7d -2.93%	Volume $55,150	Capitalisation $19,317,760	7j
# 1190	Monnaie MetaMUI mmui	Cours $0.04	1h 0.00%	24h +0.02%	7d -0.88%	Volume $549,777	Capitalisation $19,246,632	7j
# 1191	Monnaie THORWallet DEX tgt	Cours $0.02	1h +2.19%	24h -4.37%	7d +33.13%	Volume $2,784	Capitalisation $19,187,519	7j
# 1192	Monnaie Alchemix alcx	Cours $7.64	1h -0.04%	24h -1.70%	7d +2.13%	Volume $1,631,931	Capitalisation $19,182,066	7j
# 1193	Monnaie Solv Protocol solv	Cours $0.01	1h +0.01%	24h -0.85%	7d +1.17%	Volume $3,269,830	Capitalisation $19,130,325	7j
# 1194	Monnaie Tribe tribe	Cours $0.50	1h +1.52%	24h +2.35%	7d 0.00%	Volume $65,550	Capitalisation $19,060,032	7j
# 1195	Monnaie Midas mAPOLLO mapollo	Cours $1.07	1h -0.02%	24h 0.00%	7d +0.15%	Volume $1	Capitalisation $19,027,589	7j
# 1196	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $78.44	1h -0.04%	24h -0.15%	7d -5.41%	Volume $106,060	Capitalisation $19,008,807	7j
# 1198	Monnaie 我踏马来了 (Wo Ta Ma Laile) 我踏马来了	Cours $0.02	1h +1.29%	24h -13.64%	7d -30.39%	Volume $14,224,120	Capitalisation $19,005,381	7j
# 1197	Monnaie Supra supra	Cours $0.00	1h +1.99%	24h -2.32%	7d -5.08%	Volume $629,497	Capitalisation $18,975,692	7j
# 1199	Monnaie Pulsechain Bridged WETH (Pulsechain) weth	Cours $3,318.04	1h -0.07%	24h +1.55%	7d +5.89%	Volume $177,826	Capitalisation $18,873,342	7j
# 1201	Monnaie Freysa AI fai	Cours $0.00	1h -0.06%	24h -4.73%	7d +1.33%	Volume $476,745	Capitalisation $18,850,378	7j