Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1101	Monnaie Hyperbeat Ultra HYPE hbhype	Cours $39.27	1h -0.18%	24h -1.17%	7d -23.72%	Volume $65,918	Capitalisation $26,496,842	7j
# 1103	Monnaie MakerDAO Arbitrum Bridged DAI (Arbitrum One) dai	Cours $1.00	1h -0.15%	24h +0.02%	7d -0.05%	Volume $3,424,061	Capitalisation $26,474,427	7j
# 1104	Monnaie Bitcoin Gold btg	Cours $1.44	1h -5.28%	24h -4.00%	7d -18.19%	Volume $6,397	Capitalisation $26,472,283	7j
# 1106	Monnaie Wrapped 0G w0g	Cours $2.18	1h +0.25%	24h -9.21%	7d -25.51%	Volume $109,496	Capitalisation $26,424,361	7j
# 1105	Monnaie NAVI Protocol navx	Cours $0.04	1h +0.28%	24h -1.12%	7d -27.31%	Volume $3,214,371	Capitalisation $26,421,042	7j
# 1107	Monnaie LandWolf wolf	Cours $0.00	1h +0.87%	24h -2.84%	7d -27.95%	Volume $1,919,919	Capitalisation $26,398,862	7j
# 1108	Monnaie GoPlus Security gps	Cours $0.01	1h +0.04%	24h +0.84%	7d -29.85%	Volume $9,005,360	Capitalisation $26,379,383	7j
# 1109	Monnaie TARS AI tai	Cours $0.04	1h +1.59%	24h -1.90%	7d -24.78%	Volume $4,189,665	Capitalisation $26,302,060	7j
# 1110	Monnaie Stader sd	Cours $0.41	1h -0.92%	24h +2.32%	7d -24.20%	Volume $4,435,923	Capitalisation $26,279,601	7j
# 1111	Monnaie RSS3 rss3	Cours $0.03	1h +4.21%	24h +14.65%	7d -21.27%	Volume $4,091,174	Capitalisation $26,269,927	7j
# 1112	Monnaie Renzo rez	Cours $0.01	1h +1.04%	24h -6.15%	7d -22.25%	Volume $19,686,313	Capitalisation $26,256,639	7j
# 1113	Monnaie Botanix Pegged Bitcoin pbtc	Cours $111,713.00	1h +0.14%	24h -1.11%	7d -10.39%	Volume $221,973	Capitalisation $26,255,273	7j
# 1114	Monnaie Just a chill guy chillguy	Cours $0.03	1h +0.70%	24h +4.67%	7d -43.78%	Volume $15,456,736	Capitalisation $26,161,962	7j
# 1115	Monnaie Aquarius aqua	Cours $0.00	1h +0.24%	24h -0.69%	7d -21.00%	Volume $513,480	Capitalisation $26,139,080	7j
# 1116	Monnaie Maxi PayFi Strategy Token mpst	Cours $1.00	1h 0.00%	24h +0.03%	7d +0.04%	Volume $145,332	Capitalisation $26,133,040	7j
# 1117	Monnaie L2 Standard Bridged USDT (Base) usdt	Cours $1.00	1h +0.20%	24h +0.20%	7d +0.21%	Volume $39,498,254	Capitalisation $25,898,797	7j
# 1118	Monnaie Metadium meta	Cours $0.01	1h -0.02%	24h +0.42%	7d -15.29%	Volume $204,854	Capitalisation $25,871,916	7j
# 1119	Monnaie My Neighbor Alice alice	Cours $0.28	1h +0.93%	24h -9.87%	7d -14.41%	Volume $45,654,154	Capitalisation $25,813,599	7j
# 1120	Monnaie SEDA seda	Cours $0.04	1h +0.02%	24h +5.22%	7d +4.99%	Volume $391,131	Capitalisation $25,685,012	7j
# 1121	Monnaie Wrapped QUIL quil	Cours $0.03	1h +1.03%	24h +4.44%	7d -26.10%	Volume $411,793	Capitalisation $25,644,118	7j
# 1122	Monnaie Yield Optimizer USD yousd	Cours $1.04	1h +0.04%	24h +0.02%	7d +0.21%	Volume $15,617	Capitalisation $25,613,500	7j
# 1123	Monnaie Thala APT thapt	Cours $3.62	1h +0.89%	24h -8.85%	7d -32.68%	Volume $35,087	Capitalisation $25,597,215	7j
# 1124	Monnaie Mito mito	Cours $0.33	1h 0.00%	24h 0.00%	7d +4.89%	Volume $12	Capitalisation $25,510,518	7j
# 1125	Monnaie CargoX cxo	Cours $0.15	1h +0.45%	24h +3.45%	7d -5.33%	Volume $26,898	Capitalisation $25,445,429	7j
# 1126	Monnaie tokenbot clanker	Cours $25.41	1h +1.86%	24h -1.02%	7d -19.41%	Volume $17,292,013	Capitalisation $25,440,493	7j
# 1127	Monnaie SOSANA sosana	Cours $0.29	1h +0.04%	24h +1.25%	7d -20.74%	Volume $16,449	Capitalisation $25,346,318	7j
# 1129	Monnaie Unit Solana usol	Cours $182.43	1h +0.43%	24h -1.59%	7d -22.56%	Volume $44,037,546	Capitalisation $25,326,171	7j
# 1128	Monnaie Bitcoin Limited Edition btcle	Cours $126.04	1h +0.05%	24h +0.64%	7d -1.11%	Volume $55,619	Capitalisation $25,217,181	7j
# 1130	Monnaie OORT oort	Cours $0.04	1h -1.27%	24h +0.16%	7d -28.91%	Volume $1,067,187	Capitalisation $25,191,091	7j
# 1131	Monnaie Loan Protocol loan	Cours $0.00	1h +1.53%	24h -0.35%	7d -26.02%	Volume $410,571	Capitalisation $25,185,932	7j
# 1132	Monnaie TokenFi token	Cours $0.01	1h -0.92%	24h +3.73%	7d -36.26%	Volume $5,109,539	Capitalisation $25,106,130	7j
# 1133	Monnaie TrueFi tru	Cours $0.02	1h +1.39%	24h +4.64%	7d -35.11%	Volume $13,787,996	Capitalisation $25,046,347	7j
# 1134	Monnaie NATIX Network natix	Cours $0.00	1h -0.86%	24h +1.54%	7d -23.17%	Volume $276,742	Capitalisation $24,851,633	7j
# 1140	Monnaie Etherex Liquid Staking Token rex33	Cours $0.29	1h -0.05%	24h -5.13%	7d -26.94%	Volume $678,272	Capitalisation $24,753,254	7j
# 1135	Monnaie Injective Bridged USDT (Injective) usdt	Cours $1.00	1h -0.04%	24h 0.00%	7d -0.02%	Volume $1,124	Capitalisation $24,667,319	7j
# 1136	Monnaie Yooldo Games esports	Cours $0.16	1h +0.31%	24h +12.34%	7d -12.03%	Volume $8,005,417	Capitalisation $24,632,375	7j
# 1137	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.01	1h -0.03%	24h +0.01%	7d -0.03%	Volume $282,159	Capitalisation $24,603,634	7j
# 1138	Monnaie Mubarak mubarak	Cours $0.02	1h +4.04%	24h +6.89%	7d -28.16%	Volume $26,624,558	Capitalisation $24,574,498	7j
# 1143	Monnaie Ozapay oza	Cours $0.03	1h +0.20%	24h +4.26%	7d +5.62%	Volume $123,105	Capitalisation $24,562,549	7j
# 1139	Monnaie FourBook fb	Cours $0.00	1h -3.17%	24h +37.69%	7d +11.45%	Volume $580,067	Capitalisation $24,489,307	7j
# 1141	Monnaie Not in Employment, Education, or Training neet	Cours $0.02	1h +14.57%	24h +20.00%	7d +17.16%	Volume $2,504,221	Capitalisation $24,406,227	7j
# 1142	Monnaie Ampleforth Governance forth	Cours $2.11	1h +0.09%	24h +6.26%	7d -22.52%	Volume $3,209,572	Capitalisation $24,308,151	7j
# 1144	Monnaie Bluefin blue	Cours $0.07	1h +0.63%	24h -2.12%	7d -39.25%	Volume $9,246,777	Capitalisation $24,264,734	7j
# 1145	Monnaie AVA (Travala) ava	Cours $0.35	1h +0.47%	24h +4.51%	7d -36.27%	Volume $9,571,722	Capitalisation $24,236,509	7j
# 1147	Monnaie Gyroscope GYD gyd	Cours $1.00	1h -0.06%	24h +0.17%	7d +0.12%	Volume $141,479	Capitalisation $24,228,876	7j
# 1146	Monnaie Gunz gun	Cours $0.02	1h +0.20%	24h +4.17%	7d -31.04%	Volume $7,952,247	Capitalisation $24,223,113	7j
# 1148	Monnaie SPDR S&P 500 ETF (Ondo Tokenized ETF) spyon	Cours $661.23	1h +0.05%	24h +1.07%	7d -1.41%	Volume $15,963	Capitalisation $24,169,145	7j
# 1149	Monnaie Mainframe mft	Cours $0.00	1h 0.00%	24h -2.32%	7d -31.94%	Volume $145	Capitalisation $24,111,294	7j
# 1150	Monnaie VitaDAO vita	Cours $0.94	1h +0.45%	24h -4.10%	7d -42.33%	Volume $292,467	Capitalisation $24,098,845	7j
# 1151	Monnaie AITV aitv	Cours $0.10	1h +0.24%	24h -0.54%	7d -3.62%	Volume $7,545	Capitalisation $24,064,440	7j
# 1152	Monnaie Electronic USD eusd	Cours $1.00	1h +0.16%	24h -0.21%	7d -0.29%	Volume $1,258,127	Capitalisation $24,051,489	7j
# 1153	Monnaie Astera USD asusd	Cours $2.00	1h +0.02%	24h +0.03%	7d +100.65%	Volume $364	Capitalisation $23,996,329	7j
# 1154	Monnaie STON ston	Cours $0.64	1h +0.46%	24h -1.14%	7d +2.23%	Volume $50,728	Capitalisation $23,984,140	7j
# 1156	Monnaie Mitosis mito	Cours $0.12	1h +0.16%	24h +6.30%	7d -28.11%	Volume $13,169,497	Capitalisation $23,949,387	7j
# 1157	Monnaie DoubleZero Staked SOL dzsol	Cours $184.36	1h -0.01%	24h -1.56%	7d -21.60%	Volume $955,997	Capitalisation $23,915,672	7j
# 1161	Monnaie Storj storj	Cours $0.17	1h +1.00%	24h +2.29%	7d -30.76%	Volume $13,008,887	Capitalisation $23,888,260	7j
# 1159	Monnaie MESSIER m87	Cours $0.00	1h +0.66%	24h +3.86%	7d -29.97%	Volume $858,016	Capitalisation $23,882,100	7j
# 1160	Monnaie ELYSIA el	Cours $0.00	1h +7.35%	24h -1.62%	7d -17.76%	Volume $238,926	Capitalisation $23,862,103	7j
# 1158	Monnaie Orchid Protocol oxt	Cours $0.04	1h +0.84%	24h +2.23%	7d -20.85%	Volume $4,587,502	Capitalisation $23,845,389	7j
# 1162	Monnaie DIAM diam	Cours $0.01	1h -0.02%	24h +0.28%	7d -0.82%	Volume $108,219	Capitalisation $23,801,623	7j
# 1163	Monnaie MAP Protocol mapo	Cours $0.00	1h +0.09%	24h +0.12%	7d -17.20%	Volume $981,278	Capitalisation $23,800,661	7j
# 1155	Monnaie Coq Inu coq	Cours $0.00	1h +0.60%	24h +2.93%	7d -32.46%	Volume $6,328,220	Capitalisation $23,772,952	7j
# 1164	Monnaie Tesla xStock tslax	Cours $410.82	1h -0.05%	24h +0.70%	7d -5.19%	Volume $13,958,858	Capitalisation $23,726,775	7j
# 1165	Monnaie τemplar sn3	Cours $8.42	1h +3.24%	24h -2.94%	7d -13.88%	Volume $133,597	Capitalisation $23,698,464	7j
# 1167	Monnaie Radworks rad	Cours $0.48	1h +0.48%	24h -1.37%	7d -25.86%	Volume $6,459,896	Capitalisation $23,694,004	7j
# 1166	Monnaie CZ's Dog broccoli	Cours $0.02	1h +1.57%	24h -2.07%	7d -27.86%	Volume $21,114,930	Capitalisation $23,693,467	7j
# 1168	Monnaie TAGGER tag	Cours $0.00	1h +1.47%	24h +6.73%	7d -47.55%	Volume $5,177,329	Capitalisation $23,656,417	7j
# 1169	Monnaie Lido Staked SOL stsol	Cours $222.29	1h -0.09%	24h -1.75%	7d -21.99%	Volume $133,755	Capitalisation $23,645,929	7j
# 1170	Monnaie Fusionist ace	Cours $0.30	1h +0.74%	24h +1.31%	7d -36.48%	Volume $13,136,899	Capitalisation $23,621,318	7j
# 1171	Monnaie Lisk Bridged wstETH (Lisk) wsteth	Cours $4,651.80	1h +0.66%	24h +1.03%	7d -15.93%	Volume $8,517	Capitalisation $23,583,541	7j
# 1173	Monnaie AGENDA 47 a47	Cours $0.02	1h -0.17%	24h +7.00%	7d -10.82%	Volume $747,067	Capitalisation $23,578,134	7j
# 1172	Monnaie GRIFFAIN griffain	Cours $0.02	1h +4.21%	24h +34.34%	7d -29.86%	Volume $12,559,367	Capitalisation $23,543,299	7j
# 1174	Monnaie Infinity Ground ain	Cours $0.13	1h -0.36%	24h -3.16%	7d -18.78%	Volume $4,600,859	Capitalisation $23,401,087	7j
# 1175	Monnaie Elixir elx	Cours $0.09	1h +1.04%	24h +0.91%	7d -32.76%	Volume $11,782,683	Capitalisation $23,359,839	7j
# 1176	Monnaie Mansory Token mnsry	Cours $0.03	1h +0.60%	24h -0.09%	7d -16.94%	Volume $1,210,042	Capitalisation $23,324,331	7j
# 1177	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.03%	Volume $23,439	Capitalisation $23,302,593	7j
# 1178	Monnaie Ninja Squad Token nst	Cours $2.70	1h -0.82%	24h +0.37%	7d -16.80%	Volume $2,568,826	Capitalisation $23,270,748	7j
# 1095	Monnaie dogi dogi	Cours $1.11	1h -12.80%	24h +83.67%	7d +720.19%	Volume $1,430	Capitalisation $23,208,925	7j
# 1179	Monnaie ynETH MAX ynethx	Cours $3,952.19	1h 0.00%	24h -1.39%	7d -17.45%	Volume $17,221	Capitalisation $23,141,714	7j
# 1180	Monnaie DUSK dusk	Cours $0.05	1h +1.36%	24h +1.12%	7d -35.18%	Volume $11,399,447	Capitalisation $23,098,648	7j
# 1181	Monnaie Kleros pnk	Cours $0.03	1h +0.24%	24h +0.60%	7d -5.88%	Volume $129,656	Capitalisation $23,078,754	7j
# 1182	Monnaie Rei rei	Cours $0.02	1h +1.11%	24h +3.02%	7d -62.66%	Volume $2,273,147	Capitalisation $23,045,059	7j
# 1183	Monnaie Ancient8 a8	Cours $0.06	1h +2.40%	24h +6.21%	7d -30.33%	Volume $7,949,315	Capitalisation $22,967,514	7j
# 1184	Monnaie USUALx usualx	Cours $0.05	1h -2.73%	24h -3.62%	7d -40.51%	Volume $166,915	Capitalisation $22,959,483	7j
# 1186	Monnaie LimeWire lmwr	Cours $0.06	1h +3.02%	24h -0.32%	7d -16.86%	Volume $2,677,844	Capitalisation $22,839,811	7j
# 1188	Monnaie Bityuan bty	Cours $0.03	1h -0.46%	24h -12.09%	7d -21.33%	Volume $167,238	Capitalisation $22,771,633	7j
# 1189	Monnaie Towns towns	Cours $0.01	1h +0.24%	24h -5.40%	7d -44.70%	Volume $12,096,278	Capitalisation $22,726,982	7j
# 1190	Monnaie VeBetterDAO b3tr	Cours $0.08	1h -1.73%	24h +15.87%	7d -2.80%	Volume $1,634,063	Capitalisation $22,724,274	7j
# 1191	Monnaie USDH usdh	Cours $1.00	1h +0.28%	24h +0.56%	7d -0.02%	Volume $970,784	Capitalisation $22,716,721	7j
# 1192	Monnaie ThunderCore tt	Cours $0.00	1h +0.63%	24h -0.43%	7d -20.43%	Volume $336,450	Capitalisation $22,663,210	7j
# 1187	Monnaie Send send	Cours $0.07	1h -0.89%	24h +25.41%	7d +117.63%	Volume $633,975	Capitalisation $22,660,149	7j
# 1193	Monnaie Midas mEDGE medge	Cours $1.05	1h 0.00%	24h 0.00%	7d +0.31%	Volume $185	Capitalisation $22,624,319	7j
# 1196	Monnaie Realio Network Token rio	Cours $0.23	1h +1.13%	24h +2.33%	7d -15.38%	Volume $1,802,830	Capitalisation $22,583,112	7j
# 1194	Monnaie Suilend send	Cours $0.40	1h +0.63%	24h -3.59%	7d -26.89%	Volume $946,021	Capitalisation $22,558,478	7j
# 1195	Monnaie Cortex cx	Cours $0.02	1h +13.74%	24h +38.89%	7d +42.49%	Volume $7	Capitalisation $22,551,835	7j
# 1197	Monnaie Tutorial tut	Cours $0.03	1h +1.47%	24h -20.31%	7d -79.27%	Volume $92,932,454	Capitalisation $22,540,872	7j
# 1198	Monnaie Plume USD pusd	Cours $1.00	1h +0.16%	24h +0.53%	7d +0.22%	Volume $749,561	Capitalisation $22,531,047	7j
# 1199	Monnaie MAGIC•INTERNET•MONEY (Bitcoin) mim	Cours $0.00	1h +0.69%	24h +0.89%	7d -39.21%	Volume $597,990	Capitalisation $22,499,823	7j
# 1200	Monnaie Mobox mbox	Cours $0.04	1h +0.84%	24h -3.20%	7d -23.49%	Volume $11,914,032	Capitalisation $22,476,706	7j
# 1185	Monnaie Assemble AI asm	Cours $0.01	1h -6.58%	24h +15.96%	7d -12.02%	Volume $2,208,248	Capitalisation $22,467,786	7j