Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
| # | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
|---|---|---|---|---|---|---|---|---|
|
#
1101
|
Monnaie
|
Cours
$0.01
|
1h
-1.87%
|
24h
+5.54%
|
7d
-2.76%
|
Volume
$1,173,334
|
Capitalisation
$10,986,528
|
7j
|
|
#
1102
|
Monnaie
|
Cours
$0.00
|
1h
-1.31%
|
24h
-2.19%
|
7d
-4.73%
|
Volume
$69
|
Capitalisation
$10,932,499
|
7j
|
|
#
1103
|
Monnaie
|
Cours
$0.27
|
1h
+0.04%
|
24h
-0.45%
|
7d
+4.34%
|
Volume
$69,783
|
Capitalisation
$10,909,176
|
7j
|
|
#
1104
|
Monnaie
|
Cours
$2.75
|
1h
+0.57%
|
24h
-0.40%
|
7d
+27.12%
|
Volume
$328,679
|
Capitalisation
$10,909,090
|
7j
|
|
#
1105
|
Monnaie
|
Cours
$0.01
|
1h
+1.09%
|
24h
-0.25%
|
7d
-2.52%
|
Volume
$67,685
|
Capitalisation
$10,903,648
|
7j
|
|
#
1106
|
Monnaie
|
Cours
$0.01
|
1h
+1.15%
|
24h
-0.91%
|
7d
-1.07%
|
Volume
$1,725,768
|
Capitalisation
$10,878,826
|
7j
|
|
#
1107
|
Monnaie
|
Cours
$0.04
|
1h
+0.39%
|
24h
-0.97%
|
7d
+5.15%
|
Volume
$624,270
|
Capitalisation
$10,876,979
|
7j
|
|
#
1108
|
Monnaie
|
Cours
$0.03
|
1h
+0.02%
|
24h
-11.43%
|
7d
+5.75%
|
Volume
$875
|
Capitalisation
$10,876,326
|
7j
|
|
#
1109
|
Monnaie
|
Cours
$0.01
|
1h
-1.63%
|
24h
-2.72%
|
7d
+10.79%
|
Volume
$66,471
|
Capitalisation
$10,870,042
|
7j
|
|
#
1110
|
Monnaie
|
Cours
$0.01
|
1h
+2.61%
|
24h
+3.42%
|
7d
+17.52%
|
Volume
$7,683,899
|
Capitalisation
$10,862,629
|
7j
|
|
#
1111
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$80
|
Capitalisation
$10,823,612
|
7j
|
|
#
1112
|
Monnaie
|
Cours
$0.94
|
1h
+0.41%
|
24h
+0.23%
|
7d
-1.02%
|
Volume
$24
|
Capitalisation
$10,804,830
|
7j
|
|
#
1113
|
Monnaie
|
Cours
$0.11
|
1h
+0.58%
|
24h
-1.28%
|
7d
+4.58%
|
Volume
$5,230,918
|
Capitalisation
$10,802,236
|
7j
|
|
#
1114
|
Monnaie
|
Cours
$0.28
|
1h
0.00%
|
24h
0.00%
|
7d
+6.24%
|
Volume
$34
|
Capitalisation
$10,780,145
|
7j
|
|
#
1115
|
Monnaie
|
Cours
$2.45
|
1h
-2.13%
|
24h
-2.89%
|
7d
+9.63%
|
Volume
$244,080
|
Capitalisation
$10,770,728
|
7j
|
|
#
1116
|
Monnaie
|
Cours
$0.00
|
1h
+0.43%
|
24h
+0.11%
|
7d
+0.89%
|
Volume
$2,354,474
|
Capitalisation
$10,764,115
|
7j
|
|
#
1117
|
Monnaie
|
Cours
$0.00
|
1h
-1.11%
|
24h
-2.66%
|
7d
-3.27%
|
Volume
$607,008
|
Capitalisation
$10,751,361
|
7j
|
|
#
1118
|
Monnaie
|
Cours
$0.07
|
1h
+1.59%
|
24h
+1.26%
|
7d
-4.84%
|
Volume
$401,188
|
Capitalisation
$10,711,171
|
7j
|
|
#
1119
|
Monnaie
|
Cours
$0.07
|
1h
-3.41%
|
24h
-0.51%
|
7d
+13.81%
|
Volume
$2,297,405
|
Capitalisation
$10,695,326
|
7j
|
|
#
1120
|
Monnaie
|
Cours
$0.21
|
1h
-0.64%
|
24h
-1.14%
|
7d
+0.60%
|
Volume
$2,171,113
|
Capitalisation
$10,653,420
|
7j
|
|
#
1121
|
Monnaie
|
Cours
$0.39
|
1h
+0.96%
|
24h
+5.27%
|
7d
+14.00%
|
Volume
$1,099,705
|
Capitalisation
$10,608,137
|
7j
|
|
#
1122
|
Monnaie
|
Cours
$0.04
|
1h
+4.27%
|
24h
+10.55%
|
7d
+12.45%
|
Volume
$616,124
|
Capitalisation
$10,590,882
|
7j
|
|
#
1123
|
Monnaie
|
Cours
$0.00
|
1h
+0.38%
|
24h
-0.48%
|
7d
-0.25%
|
Volume
$44,806
|
Capitalisation
$10,564,830
|
7j
|
|
#
1124
|
Monnaie
|
Cours
$0.00
|
1h
+0.30%
|
24h
-1.39%
|
7d
-0.37%
|
Volume
$312,771
|
Capitalisation
$10,562,230
|
7j
|
|
#
1125
|
Monnaie
|
Cours
$0.04
|
1h
+0.84%
|
24h
+0.47%
|
7d
-1.90%
|
Volume
$170,186
|
Capitalisation
$10,525,909
|
7j
|
|
#
1126
|
Monnaie
|
Cours
$1.22
|
1h
+0.98%
|
24h
-0.77%
|
7d
-4.95%
|
Volume
$130,445
|
Capitalisation
$10,489,705
|
7j
|
|
#
1127
|
Monnaie
|
Cours
$0.01
|
1h
+2.16%
|
24h
+1.78%
|
7d
+0.10%
|
Volume
$2,451,254
|
Capitalisation
$10,489,338
|
7j
|
|
#
1128
|
Monnaie
|
Cours
$0.01
|
1h
+2.32%
|
24h
+0.61%
|
7d
+10.55%
|
Volume
$249,348
|
Capitalisation
$10,488,266
|
7j
|
|
#
1129
|
Monnaie
|
Cours
$1.03
|
1h
0.00%
|
24h
-0.38%
|
7d
-0.39%
|
Volume
$212
|
Capitalisation
$10,488,029
|
7j
|
|
#
1130
|
Monnaie
|
Cours
$0.02
|
1h
+1.20%
|
24h
-1.02%
|
7d
+0.69%
|
Volume
$1,650,479
|
Capitalisation
$10,485,712
|
7j
|
|
#
1131
|
Monnaie
|
Cours
$3.20
|
1h
+0.03%
|
24h
-1.28%
|
7d
+5.99%
|
Volume
$1,365,382
|
Capitalisation
$10,477,741
|
7j
|
|
#
1132
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.03%
|
7d
+0.03%
|
Volume
$2,006
|
Capitalisation
$10,459,766
|
7j
|
|
#
1133
|
Monnaie
|
Cours
$0.01
|
1h
+1.48%
|
24h
+3.37%
|
7d
+0.56%
|
Volume
$16,983
|
Capitalisation
$10,456,617
|
7j
|
|
#
1134
|
Monnaie
|
Cours
$0.13
|
1h
+1.72%
|
24h
-1.39%
|
7d
-14.83%
|
Volume
$119,309
|
Capitalisation
$10,456,407
|
7j
|
|
#
1135
|
Monnaie
|
Cours
$0.95
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$10,442,662
|
7j
|
|
#
1136
|
Monnaie
|
Cours
$0.05
|
1h
-0.14%
|
24h
+3.51%
|
7d
+84.78%
|
Volume
$373,658
|
Capitalisation
$10,440,829
|
7j
|
|
#
1137
|
Monnaie
|
Cours
$0.00
|
1h
-0.76%
|
24h
-1.49%
|
7d
-0.83%
|
Volume
$3,751,048
|
Capitalisation
$10,433,501
|
7j
|
|
#
1138
|
Monnaie
|
Cours
$14.71
|
1h
+1.54%
|
24h
+1.65%
|
7d
+2.09%
|
Volume
$11,594
|
Capitalisation
$10,413,993
|
7j
|
|
#
1139
|
Monnaie
|
Cours
$0.00
|
1h
-1.09%
|
24h
-3.88%
|
7d
-13.65%
|
Volume
$464,822
|
Capitalisation
$10,410,977
|
7j
|
|
#
1140
|
Monnaie
|
Cours
$99.32
|
1h
0.00%
|
24h
0.00%
|
7d
+4.22%
|
Volume
$6
|
Capitalisation
$10,361,657
|
7j
|
|
#
1141
|
Monnaie
|
Cours
$0.00
|
1h
+0.30%
|
24h
+0.50%
|
7d
+4.45%
|
Volume
$71,357
|
Capitalisation
$10,348,984
|
7j
|
|
#
1142
|
Monnaie
|
Cours
$0.02
|
1h
+0.81%
|
24h
-0.66%
|
7d
-1.94%
|
Volume
$172,366
|
Capitalisation
$10,329,455
|
7j
|
|
#
1143
|
Monnaie
|
Cours
$0.00
|
1h
-0.92%
|
24h
-2.19%
|
7d
+0.08%
|
Volume
$213,571
|
Capitalisation
$10,313,276
|
7j
|
|
#
1144
|
Monnaie
|
Cours
$0.02
|
1h
-0.39%
|
24h
-2.83%
|
7d
-18.40%
|
Volume
$5,385,969
|
Capitalisation
$10,292,627
|
7j
|
|
#
1145
|
Monnaie
|
Cours
$0.15
|
1h
-0.88%
|
24h
-6.94%
|
7d
-9.70%
|
Volume
$10,922
|
Capitalisation
$10,292,015
|
7j
|
|
#
1146
|
Monnaie
|
Cours
$1.23
|
1h
+0.01%
|
24h
-1.05%
|
7d
-5.56%
|
Volume
$2,354,206
|
Capitalisation
$10,284,055
|
7j
|
|
#
1147
|
Monnaie
|
Cours
$0.02
|
1h
+1.45%
|
24h
-1.86%
|
7d
+2.12%
|
Volume
$60,174
|
Capitalisation
$10,272,334
|
7j
|
|
#
1148
|
Monnaie
|
Cours
$0.07
|
1h
+1.49%
|
24h
+1.75%
|
7d
+3.78%
|
Volume
$1,115,448
|
Capitalisation
$10,242,941
|
7j
|
|
#
1149
|
Monnaie
|
Cours
$0.01
|
1h
+0.22%
|
24h
+1.26%
|
7d
+1.70%
|
Volume
$1,624,250
|
Capitalisation
$10,239,934
|
7j
|
|
#
1150
|
Monnaie
|
Cours
$0.05
|
1h
-4.50%
|
24h
-6.41%
|
7d
-7.58%
|
Volume
$1,734,324
|
Capitalisation
$10,236,133
|
7j
|
|
#
1152
|
Monnaie
|
Cours
$0.10
|
1h
-3.52%
|
24h
-6.48%
|
7d
-13.49%
|
Volume
$8,436,724
|
Capitalisation
$10,219,411
|
7j
|
|
#
1151
|
Monnaie
|
Cours
$0.01
|
1h
-0.81%
|
24h
-0.99%
|
7d
-0.51%
|
Volume
$144,740
|
Capitalisation
$10,204,631
|
7j
|
|
#
1153
|
Monnaie
|
Cours
$0.00
|
1h
-0.01%
|
24h
-2.72%
|
7d
+0.35%
|
Volume
$100
|
Capitalisation
$10,184,740
|
7j
|
|
#
1154
|
Monnaie
|
Cours
$0.12
|
1h
-2.71%
|
24h
-9.53%
|
7d
+12.80%
|
Volume
$11,344,353
|
Capitalisation
$10,168,934
|
7j
|
|
#
1155
|
Monnaie
|
Cours
$0.44
|
1h
-2.04%
|
24h
-1.19%
|
7d
-5.93%
|
Volume
$31,094
|
Capitalisation
$10,161,598
|
7j
|
|
#
1156
|
Monnaie
|
Cours
$0.03
|
1h
-2.00%
|
24h
-5.57%
|
7d
-23.30%
|
Volume
$786,996
|
Capitalisation
$10,148,002
|
7j
|
|
#
1157
|
Monnaie
|
Cours
$1.00
|
1h
+0.05%
|
24h
+0.10%
|
7d
+0.67%
|
Volume
$284,583
|
Capitalisation
$10,120,501
|
7j
|
|
#
1158
|
Monnaie
|
Cours
$0.08
|
1h
+0.10%
|
24h
+0.01%
|
7d
+0.29%
|
Volume
$97
|
Capitalisation
$10,119,874
|
7j
|
|
#
1159
|
Monnaie
|
Cours
$0.05
|
1h
-1.03%
|
24h
-2.89%
|
7d
-0.67%
|
Volume
$5,437,810
|
Capitalisation
$10,087,578
|
7j
|
|
#
1160
|
Monnaie
|
Cours
$0.18
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$10,067,892
|
7j
|
|
#
1161
|
Monnaie
|
Cours
$0.24
|
1h
+0.16%
|
24h
-1.00%
|
7d
-3.15%
|
Volume
$167
|
Capitalisation
$10,032,236
|
7j
|
|
#
1162
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
0.00%
|
7d
-0.03%
|
Volume
$10,351
|
Capitalisation
$9,998,098
|
7j
|
|
#
1163
|
Monnaie
|
Cours
$0.01
|
1h
+1.50%
|
24h
-1.68%
|
7d
+0.51%
|
Volume
$202,798
|
Capitalisation
$9,990,608
|
7j
|
|
#
1164
|
Monnaie
|
Cours
$0.99
|
1h
-0.04%
|
24h
-0.16%
|
7d
-0.15%
|
Volume
$3,565
|
Capitalisation
$9,981,610
|
7j
|
|
#
1165
|
Monnaie
|
Cours
$0.05
|
1h
+1.96%
|
24h
-0.27%
|
7d
-0.15%
|
Volume
$25,905
|
Capitalisation
$9,969,336
|
7j
|
|
#
1166
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
-0.01%
|
7d
-0.50%
|
Volume
$29
|
Capitalisation
$9,967,435
|
7j
|
|
#
1167
|
Monnaie
|
Cours
$0.00
|
1h
+0.72%
|
24h
-1.55%
|
7d
-0.15%
|
Volume
$430,743
|
Capitalisation
$9,967,141
|
7j
|
|
#
1168
|
Monnaie
|
Cours
$0.50
|
1h
+0.62%
|
24h
-1.43%
|
7d
-2.97%
|
Volume
$743,224
|
Capitalisation
$9,936,880
|
7j
|
|
#
1169
|
Monnaie
|
Cours
$0.00
|
1h
+1.80%
|
24h
+2.88%
|
7d
+27.12%
|
Volume
$703,468
|
Capitalisation
$9,909,789
|
7j
|
|
#
1170
|
Monnaie
|
Cours
$0.05
|
1h
-5.42%
|
24h
-6.21%
|
7d
-7.77%
|
Volume
$1,815,515
|
Capitalisation
$9,899,141
|
7j
|
|
#
1171
|
Monnaie
|
Cours
$0.01
|
1h
0.00%
|
24h
+0.16%
|
7d
-1.02%
|
Volume
$50
|
Capitalisation
$9,844,579
|
7j
|
|
#
1172
|
Monnaie
|
Cours
$122.87
|
1h
-0.40%
|
24h
+3.25%
|
7d
+79.40%
|
Volume
$27,988
|
Capitalisation
$9,833,482
|
7j
|
|
#
1173
|
Monnaie
|
Cours
$0.01
|
1h
-3.90%
|
24h
-3.73%
|
7d
+5.43%
|
Volume
$2,479,526
|
Capitalisation
$9,830,845
|
7j
|
|
#
1174
|
Monnaie
|
Cours
$0.05
|
1h
+0.48%
|
24h
+7.19%
|
7d
-6.49%
|
Volume
$53,345
|
Capitalisation
$9,823,508
|
7j
|
|
#
1175
|
Monnaie
|
Cours
$0.00
|
1h
-0.53%
|
24h
-0.10%
|
7d
-2.89%
|
Volume
$154,598
|
Capitalisation
$9,810,552
|
7j
|
|
#
1176
|
Monnaie
|
Cours
$2.21
|
1h
+1.38%
|
24h
+3.23%
|
7d
+22.08%
|
Volume
$846,559
|
Capitalisation
$9,804,726
|
7j
|
|
#
1177
|
Monnaie
|
Cours
$0.01
|
1h
-1.52%
|
24h
-2.97%
|
7d
+10.14%
|
Volume
$1,454,061
|
Capitalisation
$9,788,674
|
7j
|
|
#
1178
|
Monnaie
|
Cours
$0.02
|
1h
-1.39%
|
24h
+3.15%
|
7d
+3.10%
|
Volume
$17,170
|
Capitalisation
$9,788,210
|
7j
|
|
#
1179
|
Monnaie
|
Cours
$0.04
|
1h
+0.85%
|
24h
+0.42%
|
7d
+8.53%
|
Volume
$1,617,134
|
Capitalisation
$9,776,911
|
7j
|
|
#
1180
|
Monnaie
|
Cours
$0.04
|
1h
-0.26%
|
24h
-0.77%
|
7d
+0.33%
|
Volume
$764,132
|
Capitalisation
$9,743,795
|
7j
|
|
#
1181
|
Monnaie
|
Cours
$1.11
|
1h
-0.42%
|
24h
+0.01%
|
7d
+29.24%
|
Volume
$201
|
Capitalisation
$9,739,103
|
7j
|
|
#
1182
|
Monnaie
|
Cours
$0.04
|
1h
-1.80%
|
24h
+0.73%
|
7d
-3.79%
|
Volume
$10,512
|
Capitalisation
$9,719,109
|
7j
|
|
#
1183
|
Monnaie
|
Cours
$1.37
|
1h
+1.48%
|
24h
+4.81%
|
7d
+9.22%
|
Volume
$38,482
|
Capitalisation
$9,713,201
|
7j
|
|
#
1184
|
Monnaie
|
Cours
$0.00
|
1h
-0.49%
|
24h
+0.37%
|
7d
-2.05%
|
Volume
$135,719
|
Capitalisation
$9,702,187
|
7j
|
|
#
1185
|
Monnaie
|
Cours
$0.02
|
1h
-0.96%
|
24h
-5.30%
|
7d
+2.60%
|
Volume
$13,096,226
|
Capitalisation
$9,698,072
|
7j
|
|
#
1186
|
Monnaie
|
Cours
$0.01
|
1h
+0.59%
|
24h
+0.98%
|
7d
-2.99%
|
Volume
$2
|
Capitalisation
$9,697,021
|
7j
|
|
#
1187
|
Monnaie
|
Cours
$0.05
|
1h
-2.08%
|
24h
+1.19%
|
7d
+8.11%
|
Volume
$1,060,502
|
Capitalisation
$9,680,083
|
7j
|
|
#
1188
|
Monnaie
|
Cours
$0.00
|
1h
+3.39%
|
24h
+3.90%
|
7d
-42.30%
|
Volume
$8,829,008
|
Capitalisation
$9,652,489
|
7j
|
|
#
1189
|
Monnaie
|
Cours
$0.01
|
1h
-0.43%
|
24h
-1.48%
|
7d
-7.34%
|
Volume
$364,784
|
Capitalisation
$9,624,200
|
7j
|
|
#
1190
|
Monnaie
|
Cours
$0.01
|
1h
+0.40%
|
24h
-0.01%
|
7d
+0.20%
|
Volume
$53,848
|
Capitalisation
$9,622,361
|
7j
|
|
#
1191
|
Monnaie
|
Cours
$0.02
|
1h
-2.83%
|
24h
-3.51%
|
7d
+3.97%
|
Volume
$3,750
|
Capitalisation
$9,600,301
|
7j
|
|
#
1192
|
Monnaie
|
Cours
$0.03
|
1h
-7.18%
|
24h
+7.48%
|
7d
+30.27%
|
Volume
$4,277,501
|
Capitalisation
$9,559,879
|
7j
|
|
#
1193
|
Monnaie
|
Cours
$0.06
|
1h
+10.07%
|
24h
+5.05%
|
7d
-3.30%
|
Volume
$11,564,420
|
Capitalisation
$9,552,513
|
7j
|
|
#
1194
|
Monnaie
|
Cours
$0.00
|
1h
+4.06%
|
24h
-3.88%
|
7d
+29.67%
|
Volume
$945,513
|
Capitalisation
$9,526,268
|
7j
|
|
#
1195
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.01%
|
7d
+0.06%
|
Volume
$202,008
|
Capitalisation
$9,498,154
|
7j
|
|
#
1196
|
Monnaie
|
Cours
$0.14
|
1h
-0.12%
|
24h
-0.38%
|
7d
+4.65%
|
Volume
$6
|
Capitalisation
$9,495,516
|
7j
|
|
#
1197
|
Monnaie
|
Cours
$1.00
|
1h
+0.09%
|
24h
+0.06%
|
7d
-0.18%
|
Volume
$11,924
|
Capitalisation
$9,479,799
|
7j
|
|
#
1198
|
Monnaie
|
Cours
$0.11
|
1h
+3.95%
|
24h
-3.51%
|
7d
-37.82%
|
Volume
$5,720
|
Capitalisation
$9,467,628
|
7j
|
|
#
1199
|
Monnaie
|
Cours
$0.00
|
1h
-6.45%
|
24h
-24.73%
|
7d
+106.63%
|
Volume
$93,949
|
Capitalisation
$9,435,875
|
7j
|
|
#
1200
|
Monnaie
|
Cours
$0.14
|
1h
0.00%
|
24h
0.00%
|
7d
+0.07%
|
Volume
$580
|
Capitalisation
$9,423,536
|
7j
|




