Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.
Cours des cryptomonnaies en temps réel
| # | Monnaie | Cours | 1h | 24h | 7d | Volume (24h) | Capitalisation | Prix (7j) |
|---|---|---|---|---|---|---|---|---|
|
#
1101
|
Monnaie
|
Cours
$0.01
|
1h
+4.05%
|
24h
+7.25%
|
7d
+19.16%
|
Volume
$7,601,837
|
Capitalisation
$10,960,970
|
7j
|
|
#
1102
|
Monnaie
|
Cours
$2.72
|
1h
-0.78%
|
24h
-3.34%
|
7d
-5.21%
|
Volume
$195,083
|
Capitalisation
$10,948,593
|
7j
|
|
#
1103
|
Monnaie
|
Cours
$0.00
|
1h
-1.32%
|
24h
-0.13%
|
7d
-4.74%
|
Volume
$66
|
Capitalisation
$10,929,937
|
7j
|
|
#
1104
|
Monnaie
|
Cours
$0.27
|
1h
-0.11%
|
24h
-0.27%
|
7d
+4.19%
|
Volume
$75,982
|
Capitalisation
$10,909,176
|
7j
|
|
#
1105
|
Monnaie
|
Cours
$0.01
|
1h
-4.87%
|
24h
+28.20%
|
7d
+50.65%
|
Volume
$3,324,841
|
Capitalisation
$10,880,108
|
7j
|
|
#
1106
|
Monnaie
|
Cours
$0.04
|
1h
+0.35%
|
24h
-1.40%
|
7d
+5.11%
|
Volume
$599,829
|
Capitalisation
$10,878,946
|
7j
|
|
#
1107
|
Monnaie
|
Cours
$0.01
|
1h
-1.34%
|
24h
-2.76%
|
7d
+11.11%
|
Volume
$76,419
|
Capitalisation
$10,847,607
|
7j
|
|
#
1108
|
Monnaie
|
Cours
$0.94
|
1h
+0.42%
|
24h
+0.29%
|
7d
-1.02%
|
Volume
$21
|
Capitalisation
$10,824,085
|
7j
|
|
#
1109
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$80
|
Capitalisation
$10,823,612
|
7j
|
|
#
1110
|
Monnaie
|
Cours
$2.71
|
1h
-0.89%
|
24h
-3.46%
|
7d
+25.27%
|
Volume
$392,464
|
Capitalisation
$10,817,237
|
7j
|
|
#
1111
|
Monnaie
|
Cours
$0.07
|
1h
-2.29%
|
24h
+1.76%
|
7d
+15.13%
|
Volume
$3,507,130
|
Capitalisation
$10,805,142
|
7j
|
|
#
1112
|
Monnaie
|
Cours
$0.01
|
1h
+0.35%
|
24h
-1.28%
|
7d
-1.85%
|
Volume
$1,627,454
|
Capitalisation
$10,799,290
|
7j
|
|
#
1113
|
Monnaie
|
Cours
$0.28
|
1h
0.00%
|
24h
0.00%
|
7d
+6.24%
|
Volume
$34
|
Capitalisation
$10,780,145
|
7j
|
|
#
1114
|
Monnaie
|
Cours
$0.03
|
1h
-0.92%
|
24h
-12.07%
|
7d
+4.76%
|
Volume
$867
|
Capitalisation
$10,779,267
|
7j
|
|
#
1115
|
Monnaie
|
Cours
$0.00
|
1h
-1.08%
|
24h
-1.74%
|
7d
-3.24%
|
Volume
$623,162
|
Capitalisation
$10,755,237
|
7j
|
|
#
1116
|
Monnaie
|
Cours
$2.46
|
1h
-1.73%
|
24h
-2.47%
|
7d
+10.07%
|
Volume
$320,804
|
Capitalisation
$10,745,324
|
7j
|
|
#
1117
|
Monnaie
|
Cours
$0.11
|
1h
-1.16%
|
24h
+1.27%
|
7d
-0.16%
|
Volume
$12,411,835
|
Capitalisation
$10,676,420
|
7j
|
|
#
1118
|
Monnaie
|
Cours
$0.11
|
1h
-0.76%
|
24h
-1.65%
|
7d
+3.19%
|
Volume
$6,604,285
|
Capitalisation
$10,663,934
|
7j
|
|
#
1119
|
Monnaie
|
Cours
$0.21
|
1h
-0.87%
|
24h
-1.43%
|
7d
+0.37%
|
Volume
$2,151,248
|
Capitalisation
$10,627,830
|
7j
|
|
#
1120
|
Monnaie
|
Cours
$0.00
|
1h
+0.41%
|
24h
-0.16%
|
7d
-0.22%
|
Volume
$47,675
|
Capitalisation
$10,610,672
|
7j
|
|
#
1121
|
Monnaie
|
Cours
$0.00
|
1h
-0.83%
|
24h
-0.63%
|
7d
-0.38%
|
Volume
$2,396,598
|
Capitalisation
$10,574,249
|
7j
|
|
#
1122
|
Monnaie
|
Cours
$0.38
|
1h
+0.60%
|
24h
+2.58%
|
7d
+13.59%
|
Volume
$1,113,414
|
Capitalisation
$10,568,232
|
7j
|
|
#
1123
|
Monnaie
|
Cours
$0.07
|
1h
-0.04%
|
24h
+1.32%
|
7d
-6.37%
|
Volume
$392,388
|
Capitalisation
$10,555,509
|
7j
|
|
#
1124
|
Monnaie
|
Cours
$0.00
|
1h
-0.47%
|
24h
+0.02%
|
7d
-1.14%
|
Volume
$315,858
|
Capitalisation
$10,528,284
|
7j
|
|
#
1125
|
Monnaie
|
Cours
$1.03
|
1h
0.00%
|
24h
-0.40%
|
7d
-0.39%
|
Volume
$212
|
Capitalisation
$10,488,029
|
7j
|
|
#
1126
|
Monnaie
|
Cours
$0.02
|
1h
+1.47%
|
24h
+0.38%
|
7d
+0.95%
|
Volume
$303,046
|
Capitalisation
$10,475,906
|
7j
|
|
#
1127
|
Monnaie
|
Cours
$1.00
|
1h
+0.03%
|
24h
+0.01%
|
7d
+0.07%
|
Volume
$1,181
|
Capitalisation
$10,459,973
|
7j
|
|
#
1128
|
Monnaie
|
Cours
$0.00
|
1h
-0.61%
|
24h
+0.65%
|
7d
-0.69%
|
Volume
$4,165,847
|
Capitalisation
$10,451,614
|
7j
|
|
#
1129
|
Monnaie
|
Cours
$3.19
|
1h
-0.28%
|
24h
-1.20%
|
7d
+5.66%
|
Volume
$1,098,156
|
Capitalisation
$10,447,285
|
7j
|
|
#
1130
|
Monnaie
|
Cours
$0.01
|
1h
+1.76%
|
24h
+1.12%
|
7d
-0.30%
|
Volume
$2,443,015
|
Capitalisation
$10,447,165
|
7j
|
|
#
1131
|
Monnaie
|
Cours
$0.95
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$10,442,662
|
7j
|
|
#
1132
|
Monnaie
|
Cours
$0.04
|
1h
-0.15%
|
24h
-0.65%
|
7d
-2.86%
|
Volume
$173,081
|
Capitalisation
$10,422,174
|
7j
|
|
#
1133
|
Monnaie
|
Cours
$14.62
|
1h
+0.91%
|
24h
-0.02%
|
7d
+1.47%
|
Volume
$2,287
|
Capitalisation
$10,398,749
|
7j
|
|
#
1134
|
Monnaie
|
Cours
$0.01
|
1h
+1.55%
|
24h
+0.91%
|
7d
+9.70%
|
Volume
$247,460
|
Capitalisation
$10,388,924
|
7j
|
|
#
1135
|
Monnaie
|
Cours
$0.00
|
1h
-1.41%
|
24h
-2.97%
|
7d
-13.93%
|
Volume
$460,779
|
Capitalisation
$10,369,646
|
7j
|
|
#
1136
|
Monnaie
|
Cours
$0.01
|
1h
+0.64%
|
24h
+3.15%
|
7d
-0.27%
|
Volume
$18,954
|
Capitalisation
$10,368,656
|
7j
|
|
#
1137
|
Monnaie
|
Cours
$99.32
|
1h
0.00%
|
24h
0.00%
|
7d
+4.22%
|
Volume
$6
|
Capitalisation
$10,361,657
|
7j
|
|
#
1138
|
Monnaie
|
Cours
$0.00
|
1h
-0.81%
|
24h
-1.10%
|
7d
+3.29%
|
Volume
$71,095
|
Capitalisation
$10,339,127
|
7j
|
|
#
1139
|
Monnaie
|
Cours
$1.20
|
1h
-0.67%
|
24h
-1.77%
|
7d
-6.51%
|
Volume
$130,550
|
Capitalisation
$10,332,288
|
7j
|
|
#
1140
|
Monnaie
|
Cours
$0.05
|
1h
-1.56%
|
24h
+1.81%
|
7d
+82.15%
|
Volume
$385,104
|
Capitalisation
$10,331,652
|
7j
|
|
#
1141
|
Monnaie
|
Cours
$0.02
|
1h
+0.11%
|
24h
-1.68%
|
7d
-17.99%
|
Volume
$5,488,633
|
Capitalisation
$10,306,151
|
7j
|
|
#
1142
|
Monnaie
|
Cours
$0.13
|
1h
+0.16%
|
24h
-2.71%
|
7d
-16.14%
|
Volume
$116,906
|
Capitalisation
$10,306,011
|
7j
|
|
#
1143
|
Monnaie
|
Cours
$0.00
|
1h
-1.42%
|
24h
-1.97%
|
7d
-0.42%
|
Volume
$257,787
|
Capitalisation
$10,295,145
|
7j
|
|
#
1144
|
Monnaie
|
Cours
$0.02
|
1h
+1.46%
|
24h
-2.66%
|
7d
+2.13%
|
Volume
$63,351
|
Capitalisation
$10,273,478
|
7j
|
|
#
1145
|
Monnaie
|
Cours
$1.22
|
1h
-0.80%
|
24h
-0.83%
|
7d
-6.33%
|
Volume
$2,362,630
|
Capitalisation
$10,271,551
|
7j
|
|
#
1146
|
Monnaie
|
Cours
$0.02
|
1h
+0.45%
|
24h
-1.30%
|
7d
-2.30%
|
Volume
$181,728
|
Capitalisation
$10,264,860
|
7j
|
|
#
1147
|
Monnaie
|
Cours
$0.06
|
1h
-3.66%
|
24h
-5.20%
|
7d
-6.76%
|
Volume
$1,728,441
|
Capitalisation
$10,254,123
|
7j
|
|
#
1148
|
Monnaie
|
Cours
$0.15
|
1h
-1.38%
|
24h
-7.69%
|
7d
-10.16%
|
Volume
$10,089
|
Capitalisation
$10,236,725
|
7j
|
|
#
1149
|
Monnaie
|
Cours
$0.12
|
1h
-2.25%
|
24h
-8.54%
|
7d
+13.34%
|
Volume
$11,848,013
|
Capitalisation
$10,219,011
|
7j
|
|
#
1150
|
Monnaie
|
Cours
$0.07
|
1h
+1.38%
|
24h
+1.10%
|
7d
+3.67%
|
Volume
$1,060,278
|
Capitalisation
$10,213,253
|
7j
|
|
#
1151
|
Monnaie
|
Cours
$0.05
|
1h
-2.87%
|
24h
-3.35%
|
7d
-5.29%
|
Volume
$1,853,120
|
Capitalisation
$10,203,920
|
7j
|
|
#
1152
|
Monnaie
|
Cours
$0.44
|
1h
-1.58%
|
24h
-1.52%
|
7d
-5.49%
|
Volume
$71,419
|
Capitalisation
$10,202,655
|
7j
|
|
#
1153
|
Monnaie
|
Cours
$0.01
|
1h
-0.26%
|
24h
+0.37%
|
7d
+1.22%
|
Volume
$1,605,520
|
Capitalisation
$10,199,434
|
7j
|
|
#
1154
|
Monnaie
|
Cours
$0.00
|
1h
-0.01%
|
24h
-2.84%
|
7d
+0.35%
|
Volume
$100
|
Capitalisation
$10,184,682
|
7j
|
|
#
1155
|
Monnaie
|
Cours
$0.10
|
1h
-4.40%
|
24h
+1.47%
|
7d
-14.28%
|
Volume
$9,641,665
|
Capitalisation
$10,140,911
|
7j
|
|
#
1156
|
Monnaie
|
Cours
$0.03
|
1h
-2.23%
|
24h
-7.10%
|
7d
-23.48%
|
Volume
$789,333
|
Capitalisation
$10,134,427
|
7j
|
|
#
1157
|
Monnaie
|
Cours
$0.05
|
1h
-0.63%
|
24h
-3.28%
|
7d
-0.26%
|
Volume
$5,886,095
|
Capitalisation
$10,133,455
|
7j
|
|
#
1158
|
Monnaie
|
Cours
$0.08
|
1h
+0.11%
|
24h
+0.02%
|
7d
+0.30%
|
Volume
$97
|
Capitalisation
$10,119,878
|
7j
|
|
#
1159
|
Monnaie
|
Cours
$1.00
|
1h
+0.05%
|
24h
+0.16%
|
7d
+0.67%
|
Volume
$287,415
|
Capitalisation
$10,111,106
|
7j
|
|
#
1160
|
Monnaie
|
Cours
$0.04
|
1h
-0.27%
|
24h
+6.39%
|
7d
+7.56%
|
Volume
$572,288
|
Capitalisation
$10,098,938
|
7j
|
|
#
1161
|
Monnaie
|
Cours
$0.01
|
1h
-2.09%
|
24h
-4.19%
|
7d
-1.80%
|
Volume
$144,527
|
Capitalisation
$10,072,292
|
7j
|
|
#
1162
|
Monnaie
|
Cours
$0.18
|
1h
0.00%
|
24h
0.00%
|
7d
0.00%
|
Volume
$0
|
Capitalisation
$10,067,892
|
7j
|
|
#
1163
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
+0.00%
|
7d
-0.01%
|
Volume
$10,398
|
Capitalisation
$9,999,407
|
7j
|
|
#
1164
|
Monnaie
|
Cours
$1.00
|
1h
+0.10%
|
24h
+0.16%
|
7d
-0.02%
|
Volume
$2,981
|
Capitalisation
$9,992,267
|
7j
|
|
#
1165
|
Monnaie
|
Cours
$0.00
|
1h
+2.66%
|
24h
+4.56%
|
7d
+28.20%
|
Volume
$711,965
|
Capitalisation
$9,984,763
|
7j
|
|
#
1166
|
Monnaie
|
Cours
$0.24
|
1h
-0.24%
|
24h
-0.73%
|
7d
-3.54%
|
Volume
$215
|
Capitalisation
$9,980,836
|
7j
|
|
#
1167
|
Monnaie
|
Cours
$1.00
|
1h
-0.01%
|
24h
+0.01%
|
7d
-0.50%
|
Volume
$35
|
Capitalisation
$9,967,772
|
7j
|
|
#
1168
|
Monnaie
|
Cours
$0.50
|
1h
+0.56%
|
24h
-2.11%
|
7d
-3.03%
|
Volume
$923,142
|
Capitalisation
$9,942,274
|
7j
|
|
#
1169
|
Monnaie
|
Cours
$0.05
|
1h
+1.32%
|
24h
-0.92%
|
7d
-0.78%
|
Volume
$27,430
|
Capitalisation
$9,908,029
|
7j
|
|
#
1170
|
Monnaie
|
Cours
$0.00
|
1h
+0.20%
|
24h
-2.03%
|
7d
-0.66%
|
Volume
$424,714
|
Capitalisation
$9,904,449
|
7j
|
|
#
1171
|
Monnaie
|
Cours
$0.01
|
1h
-0.68%
|
24h
+0.97%
|
7d
+11.09%
|
Volume
$1,445,778
|
Capitalisation
$9,871,062
|
7j
|
|
#
1172
|
Monnaie
|
Cours
$0.01
|
1h
-3.47%
|
24h
-3.46%
|
7d
+5.90%
|
Volume
$2,840,975
|
Capitalisation
$9,867,219
|
7j
|
|
#
1173
|
Monnaie
|
Cours
$0.02
|
1h
-2.60%
|
24h
+0.57%
|
7d
+1.83%
|
Volume
$17,579
|
Capitalisation
$9,863,936
|
7j
|
|
#
1174
|
Monnaie
|
Cours
$0.01
|
1h
-0.18%
|
24h
-3.71%
|
7d
-1.16%
|
Volume
$205,289
|
Capitalisation
$9,849,755
|
7j
|
|
#
1175
|
Monnaie
|
Cours
$0.01
|
1h
0.00%
|
24h
+0.23%
|
7d
-1.02%
|
Volume
$50
|
Capitalisation
$9,844,579
|
7j
|
|
#
1176
|
Monnaie
|
Cours
$0.00
|
1h
+0.76%
|
24h
+1.76%
|
7d
-0.82%
|
Volume
$136,080
|
Capitalisation
$9,814,074
|
7j
|
|
#
1177
|
Monnaie
|
Cours
$0.00
|
1h
-0.47%
|
24h
+0.20%
|
7d
-2.83%
|
Volume
$160,971
|
Capitalisation
$9,811,933
|
7j
|
|
#
1178
|
Monnaie
|
Cours
$0.05
|
1h
+0.31%
|
24h
+7.40%
|
7d
-6.66%
|
Volume
$53,412
|
Capitalisation
$9,806,333
|
7j
|
|
#
1179
|
Monnaie
|
Cours
$0.02
|
1h
-0.22%
|
24h
-4.77%
|
7d
+3.36%
|
Volume
$14,352,987
|
Capitalisation
$9,802,873
|
7j
|
|
#
1180
|
Monnaie
|
Cours
$0.04
|
1h
+0.50%
|
24h
-0.01%
|
7d
+8.14%
|
Volume
$7,239,895
|
Capitalisation
$9,771,227
|
7j
|
|
#
1181
|
Monnaie
|
Cours
$2.20
|
1h
+0.92%
|
24h
+3.42%
|
7d
+21.52%
|
Volume
$846,610
|
Capitalisation
$9,760,855
|
7j
|
|
#
1182
|
Monnaie
|
Cours
$0.02
|
1h
-1.35%
|
24h
-1.10%
|
7d
+5.55%
|
Volume
$3,351
|
Capitalisation
$9,746,809
|
7j
|
|
#
1183
|
Monnaie
|
Cours
$121.64
|
1h
-1.40%
|
24h
+2.40%
|
7d
+77.61%
|
Volume
$27,616
|
Capitalisation
$9,745,919
|
7j
|
|
#
1184
|
Monnaie
|
Cours
$1.11
|
1h
-0.42%
|
24h
+0.01%
|
7d
+29.24%
|
Volume
$201
|
Capitalisation
$9,739,103
|
7j
|
|
#
1185
|
Monnaie
|
Cours
$0.04
|
1h
-0.21%
|
24h
+0.04%
|
7d
+0.38%
|
Volume
$771,915
|
Capitalisation
$9,731,882
|
7j
|
|
#
1186
|
Monnaie
|
Cours
$0.03
|
1h
-4.57%
|
24h
+7.53%
|
7d
+33.94%
|
Volume
$4,377,680
|
Capitalisation
$9,710,907
|
7j
|
|
#
1187
|
Monnaie
|
Cours
$0.01
|
1h
+0.59%
|
24h
+1.11%
|
7d
-2.99%
|
Volume
$2
|
Capitalisation
$9,701,199
|
7j
|
|
#
1188
|
Monnaie
|
Cours
$0.04
|
1h
-0.56%
|
24h
+2.12%
|
7d
-2.58%
|
Volume
$10,296
|
Capitalisation
$9,664,205
|
7j
|
|
#
1189
|
Monnaie
|
Cours
$1.36
|
1h
+0.74%
|
24h
+4.79%
|
7d
+8.42%
|
Volume
$38,968
|
Capitalisation
$9,641,870
|
7j
|
|
#
1190
|
Monnaie
|
Cours
$0.05
|
1h
-2.91%
|
24h
-0.42%
|
7d
+7.20%
|
Volume
$1,059,084
|
Capitalisation
$9,626,188
|
7j
|
|
#
1191
|
Monnaie
|
Cours
$0.14
|
1h
+0.04%
|
24h
-0.23%
|
7d
+4.81%
|
Volume
$6
|
Capitalisation
$9,510,422
|
7j
|
|
#
1192
|
Monnaie
|
Cours
$0.01
|
1h
-1.71%
|
24h
-1.40%
|
7d
-8.53%
|
Volume
$363,924
|
Capitalisation
$9,501,002
|
7j
|
|
#
1193
|
Monnaie
|
Cours
$1.00
|
1h
0.00%
|
24h
-0.01%
|
7d
+0.05%
|
Volume
$192,582
|
Capitalisation
$9,497,707
|
7j
|
|
#
1194
|
Monnaie
|
Cours
$0.02
|
1h
-0.39%
|
24h
+0.28%
|
7d
-4.61%
|
Volume
$800,646
|
Capitalisation
$9,490,307
|
7j
|
|
#
1195
|
Monnaie
|
Cours
$0.13
|
1h
+9.74%
|
24h
+8.68%
|
7d
+12.76%
|
Volume
$37,711
|
Capitalisation
$9,489,543
|
7j
|
|
#
1196
|
Monnaie
|
Cours
$1.00
|
1h
-0.08%
|
24h
-0.14%
|
7d
-0.36%
|
Volume
$11,911
|
Capitalisation
$9,459,981
|
7j
|
|
#
1197
|
Monnaie
|
Cours
$0.00
|
1h
+1.31%
|
24h
+2.27%
|
7d
-43.47%
|
Volume
$8,851,143
|
Capitalisation
$9,450,834
|
7j
|
|
#
1198
|
Monnaie
|
Cours
$0.00
|
1h
-6.49%
|
24h
-22.03%
|
7d
+106.53%
|
Volume
$103,982
|
Capitalisation
$9,427,197
|
7j
|
|
#
1199
|
Monnaie
|
Cours
$0.14
|
1h
0.00%
|
24h
0.00%
|
7d
+0.07%
|
Volume
$580
|
Capitalisation
$9,423,536
|
7j
|
|
#
1200
|
Monnaie
|
Cours
$0.01
|
1h
-1.83%
|
24h
-2.24%
|
7d
-2.03%
|
Volume
$53,842
|
Capitalisation
$9,408,080
|
7j
|




