Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1101	Monnaie WalletConnect Token wct	Cours $0.12	1h +0.18%	24h +0.95%	7d -22.21%	Volume $24,329,955	Capitalisation $21,550,843	7j
# 1102	Monnaie TCY tcy	Cours $0.10	1h -0.63%	24h -0.99%	7d -1.85%	Volume $250,449	Capitalisation $21,531,918	7j
# 1103	Monnaie Propy pro	Cours $0.37	1h -0.74%	24h +1.33%	7d -9.19%	Volume $12,750,116	Capitalisation $21,499,704	7j
# 1104	Monnaie Beets Staked Sonic sts	Cours $0.12	1h +1.34%	24h +2.36%	7d -6.78%	Volume $556,772	Capitalisation $21,425,481	7j
# 1105	Monnaie Shardus ult	Cours $0.05	1h +0.37%	24h -0.26%	7d -3.54%	Volume $7	Capitalisation $21,371,520	7j
# 1106	Monnaie Bridged Tether (Avalanche) usdte	Cours $1.00	1h -0.19%	24h -0.06%	7d +0.11%	Volume $44,421	Capitalisation $21,365,662	7j
# 1107	Monnaie USDH usdh	Cours $1.00	1h -0.04%	24h +0.02%	7d -0.05%	Volume $5,785,503	Capitalisation $21,354,955	7j
# 1108	Monnaie Nosana nos	Cours $0.25	1h -0.13%	24h +3.54%	7d -7.37%	Volume $364,607	Capitalisation $21,262,712	7j
# 1109	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $682.45	1h +0.08%	24h +1.36%	7d +2.77%	Volume $8	Capitalisation $21,248,739	7j
# 1110	Monnaie KernelDAO kernel	Cours $0.09	1h -1.00%	24h +0.02%	7d +0.31%	Volume $14,791,613	Capitalisation $21,168,565	7j
# 1111	Monnaie SuperRare rare	Cours $0.03	1h +0.03%	24h -0.36%	7d -7.22%	Volume $4,570,174	Capitalisation $21,163,128	7j
# 1112	Monnaie PONKE ponke	Cours $0.04	1h -0.29%	24h +2.46%	7d -9.94%	Volume $7,452,130	Capitalisation $21,031,784	7j
# 1113	Monnaie Staked YUSD syusd	Cours $1.02	1h +0.05%	24h 0.00%	7d +0.17%	Volume $114	Capitalisation $21,022,632	7j
# 1114	Monnaie Unity uty	Cours $1.00	1h -0.02%	24h -0.02%	7d -0.04%	Volume $6,754	Capitalisation $20,975,843	7j
# 1115	Monnaie Elixir elx	Cours $0.08	1h +1.06%	24h +3.37%	7d +8.86%	Volume $13,457,919	Capitalisation $20,943,070	7j
# 1116	Monnaie Metadium meta	Cours $0.01	1h -0.91%	24h +2.26%	7d +1.16%	Volume $157,171	Capitalisation $20,925,016	7j
# 1117	Monnaie MEV Capital Usual Boosted USDC Morpho Vault usualusdc+	Cours $1.09	1h +0.04%	24h +0.01%	7d +0.13%	Volume $27	Capitalisation $20,841,245	7j
# 1118	Monnaie Hosky hosky	Cours $0.00	1h +0.41%	24h -3.55%	7d -24.17%	Volume $343,601	Capitalisation $20,840,173	7j
# 1119	Monnaie Dolomite dolo	Cours $0.05	1h +1.38%	24h +3.97%	7d +3.18%	Volume $4,965,239	Capitalisation $20,747,516	7j
# 1120	Monnaie Quantum Compute sn48	Cours $6.52	1h +0.07%	24h +11.37%	7d -3.13%	Volume $1,847,671	Capitalisation $20,735,284	7j
# 1121	Monnaie Vanar Chain vanry	Cours $0.01	1h -0.15%	24h -2.72%	7d -6.23%	Volume $3,352,469	Capitalisation $20,720,931	7j
# 1122	Monnaie Electronic USD eusd	Cours $1.00	1h -0.06%	24h -0.14%	7d -0.04%	Volume $990,472	Capitalisation $20,689,372	7j
# 1123	Monnaie Aquarius aqua	Cours $0.00	1h +0.99%	24h +0.28%	7d -0.87%	Volume $105,082	Capitalisation $20,683,386	7j
# 1124	Monnaie Ampleforth Governance forth	Cours $1.80	1h -0.22%	24h -0.40%	7d -6.97%	Volume $2,874,260	Capitalisation $20,683,252	7j
# 1126	Monnaie Gnosis xDai Bridged WETH (Gnosis Chain) weth	Cours $2,937.70	1h -0.12%	24h +0.94%	7d -3.29%	Volume $78,282	Capitalisation $20,580,940	7j
# 1125	Monnaie Act I The AI Prophecy act	Cours $0.02	1h -0.45%	24h -1.94%	7d +9.68%	Volume $25,120,175	Capitalisation $20,580,215	7j
# 1127	Monnaie Botanix Pegged Bitcoin pbtc	Cours $87,746.00	1h +0.16%	24h +0.03%	7d -5.91%	Volume $28,543	Capitalisation $20,559,754	7j
# 1128	Monnaie Wrapped QUIL quil	Cours $0.02	1h +0.21%	24h +0.19%	7d -8.79%	Volume $172,293	Capitalisation $20,555,106	7j
# 1129	Monnaie Quack AI q	Cours $0.01	1h +1.09%	24h +1.85%	7d -11.10%	Volume $6,382,905	Capitalisation $20,483,538	7j
# 1130	Monnaie Phoenix phb	Cours $0.34	1h +0.07%	24h +2.96%	7d +8.05%	Volume $8,243,456	Capitalisation $20,478,663	7j
# 1131	Monnaie OpenKaito sn5	Cours $6.75	1h +2.48%	24h +8.73%	7d -2.62%	Volume $68,100	Capitalisation $20,476,204	7j
# 1132	Monnaie DIAM diam	Cours $0.01	1h +0.29%	24h +3.87%	7d -7.55%	Volume $5,272,284	Capitalisation $20,461,773	7j
# 1133	Monnaie AllUnity EUR eurau	Cours $1.16	1h +0.12%	24h +0.51%	7d +0.08%	Volume $1,874,659	Capitalisation $20,415,906	7j
# 1134	Monnaie Inverse Finance inv	Cours $34.13	1h -0.14%	24h -0.92%	7d -2.85%	Volume $70,984	Capitalisation $20,385,942	7j
# 1135	Monnaie PIVX pivx	Cours $0.21	1h +2.16%	24h +0.16%	7d -18.91%	Volume $2,230,708	Capitalisation $20,382,395	7j
# 1136	Monnaie Zircuit zrc	Cours $0.01	1h +1.07%	24h +2.59%	7d -18.01%	Volume $14,874,280	Capitalisation $20,372,643	7j
# 1137	Monnaie World of Dypians wod	Cours $0.06	1h -0.23%	24h -2.74%	7d -3.68%	Volume $12,535,562	Capitalisation $20,312,206	7j
# 1139	Monnaie Hypurr Fun hfun	Cours $20.36	1h -0.53%	24h +1.71%	7d -15.94%	Volume $157,078	Capitalisation $20,285,775	7j
# 1138	Monnaie MetFi metfi	Cours $0.07	1h +2.89%	24h +19.01%	7d +37.23%	Volume $224,861	Capitalisation $20,278,745	7j
# 1140	Monnaie Arena-Z a2z	Cours $0.00	1h -0.06%	24h -0.32%	7d -9.74%	Volume $15,102,970	Capitalisation $20,253,984	7j
# 1141	Monnaie Hylo Leveraged SOL xsol	Cours $0.72	1h +0.70%	24h +2.40%	7d -1.13%	Volume $179,361	Capitalisation $20,216,455	7j
# 1142	Monnaie Vestra DAO vstr	Cours $0.01	1h -0.01%	24h -0.34%	7d +8.11%	Volume $43,906	Capitalisation $20,202,246	7j
# 1143	Monnaie Polyhedra Network zkj	Cours $0.05	1h -0.40%	24h +0.65%	7d -4.73%	Volume $3,723,131	Capitalisation $20,150,824	7j
# 1144	Monnaie LOOK look	Cours $0.02	1h +1.77%	24h -6.05%	7d -11.43%	Volume $713,753	Capitalisation $20,102,743	7j
# 1145	Monnaie Midas mRe7YIELD mre7yield	Cours $1.08	1h -0.04%	24h +0.02%	7d -0.01%	Volume $27	Capitalisation $20,075,387	7j
# 1146	Monnaie L2 Standard Bridged WETH (Blast) weth	Cours $2,938.18	1h -0.18%	24h +1.15%	7d -3.29%	Volume $95,864	Capitalisation $20,050,306	7j
# 1147	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.01	1h -0.03%	24h 0.00%	7d -0.03%	Volume $282,083	Capitalisation $20,027,825	7j
# 1148	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d 0.00%	Volume $35	Capitalisation $20,019,981	7j
# 1149	Monnaie The Official 67 Coin 67	Cours $0.02	1h +1.52%	24h -25.31%	7d -43.37%	Volume $6,649,167	Capitalisation $20,017,732	7j
# 1150	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h +0.01%	24h +0.00%	7d -0.01%	Volume $635,217	Capitalisation $19,945,655	7j
# 1151	Monnaie PolySwarm nct	Cours $0.01	1h -1.04%	24h -1.74%	7d -4.67%	Volume $150,626	Capitalisation $19,859,297	7j
# 1152	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $611.33	1h +0.15%	24h +0.98%	7d +2.62%	Volume $1,460,018	Capitalisation $19,855,519	7j
# 1153	Monnaie EGL1 egl1	Cours $0.02	1h -0.66%	24h +0.86%	7d -8.48%	Volume $6,432,645	Capitalisation $19,842,895	7j
# 1154	Monnaie Tribe tribe	Cours $0.48	1h -0.76%	24h +0.07%	7d -4.52%	Volume $66,263	Capitalisation $19,686,896	7j
# 1155	Monnaie MetaMUI mmui	Cours $0.04	1h 0.00%	24h -0.17%	7d -4.02%	Volume $528,120	Capitalisation $19,668,606	7j
# 1156	Monnaie McDull (Meme) mcdull	Cours $0.00	1h -0.27%	24h +0.86%	7d -1.48%	Volume $25,916	Capitalisation $19,653,247	7j
# 1157	Monnaie Naoris Protocol naoris	Cours $0.03	1h +4.33%	24h +21.32%	7d +32.82%	Volume $2,447,739	Capitalisation $19,583,125	7j
# 1158	Monnaie Syscoin sys	Cours $0.02	1h -0.74%	24h -1.50%	7d -7.08%	Volume $4,357,806	Capitalisation $19,464,738	7j
# 1159	Monnaie OlaXBT aio	Cours $0.08	1h -0.21%	24h -1.80%	7d -29.39%	Volume $6,338,886	Capitalisation $19,448,336	7j
# 1160	Monnaie Unit Solana usol	Cours $139.44	1h +0.35%	24h +2.05%	7d +0.26%	Volume $14,264,650	Capitalisation $19,431,997	7j
# 1161	Monnaie Noon USN usn	Cours $1.00	1h +0.01%	24h -0.01%	7d +0.05%	Volume $471,160	Capitalisation $19,395,427	7j
# 1162	Monnaie Bityuan bty	Cours $0.03	1h -0.33%	24h -2.08%	7d -14.26%	Volume $210,201	Capitalisation $19,291,923	7j
# 1163	Monnaie Clash of Lilliput col	Cours $0.23	1h -0.11%	24h +6.22%	7d +2.54%	Volume $7,830	Capitalisation $19,221,476	7j
# 1164	Monnaie Mobox mbox	Cours $0.04	1h +0.73%	24h +1.11%	7d +0.01%	Volume $5,044,527	Capitalisation $19,162,123	7j
# 1165	Monnaie Apu Apustaja apu	Cours $0.00	1h +0.93%	24h -1.60%	7d +25.84%	Volume $727,902	Capitalisation $19,070,723	7j
# 1166	Monnaie Initia init	Cours $0.11	1h +1.02%	24h +1.80%	7d -6.62%	Volume $13,436,549	Capitalisation $19,062,881	7j
# 1167	Monnaie Lorenzo Protocol bank	Cours $0.04	1h +1.24%	24h +1.10%	7d -11.07%	Volume $11,101,388	Capitalisation $18,982,049	7j
# 1169	Monnaie SideShift xai	Cours $0.12	1h +0.06%	24h +0.78%	7d +1.05%	Volume $2,541	Capitalisation $18,934,651	7j
# 1168	Monnaie Scroll scr	Cours $0.10	1h -0.17%	24h -2.57%	7d -18.52%	Volume $14,051,299	Capitalisation $18,927,615	7j
# 1170	Monnaie Sportstensor sn41	Cours $5.80	1h +2.26%	24h +8.43%	7d -13.33%	Volume $3,475,794	Capitalisation $18,920,258	7j
# 1171	Monnaie Achain act	Cours $0.02	1h +0.01%	24h -1.83%	7d +8.76%	Volume $268,395	Capitalisation $18,843,252	7j
# 1172	Monnaie Mitosis mito	Cours $0.09	1h -0.13%	24h +2.46%	7d +18.04%	Volume $7,681,367	Capitalisation $18,782,201	7j
# 1173	Monnaie The Innovation Game tig	Cours $0.76	1h -0.47%	24h -11.32%	7d +0.49%	Volume $4,499,500	Capitalisation $18,737,484	7j
# 1174	Monnaie Everscale ever	Cours $0.01	1h -1.55%	24h -0.72%	7d -6.24%	Volume $67,761	Capitalisation $18,710,713	7j
# 1175	Monnaie Epic Chain epic	Cours $0.62	1h +5.02%	24h +8.11%	7d +12.61%	Volume $13,047,885	Capitalisation $18,680,114	7j
# 1176	Monnaie SOSANA sosana	Cours $0.21	1h +8.64%	24h +9.02%	7d +19.77%	Volume $2,913	Capitalisation $18,651,954	7j
# 1177	Monnaie DeGate dg	Cours $0.05	1h +0.04%	24h +0.52%	7d -3.14%	Volume $20	Capitalisation $18,649,240	7j
# 1179	Monnaie Access Protocol acs	Cours $0.00	1h +1.17%	24h +1.14%	7d -11.90%	Volume $900,832	Capitalisation $18,613,079	7j
# 1178	Monnaie LUKSO lyx	Cours $0.61	1h +0.80%	24h +1.89%	7d -7.69%	Volume $1,100,972	Capitalisation $18,592,328	7j
# 1180	Monnaie Thought tht	Cours $0.03	1h -0.15%	24h +2.66%	7d +4.35%	Volume $12,403	Capitalisation $18,555,522	7j
# 1181	Monnaie Just a chill guy chillguy	Cours $0.02	1h -2.06%	24h -2.90%	7d +7.01%	Volume $20,874,977	Capitalisation $18,555,088	7j
# 1182	Monnaie Coinweb cweb	Cours $0.00	1h -0.14%	24h +8.72%	7d +21.25%	Volume $121,494	Capitalisation $18,552,561	7j
# 1183	Monnaie MonbaseCoin mbc	Cours $0.10	1h +0.36%	24h +0.08%	7d +14.55%	Volume $92,782	Capitalisation $18,545,780	7j
# 1184	Monnaie Stables Labs Staked USDX susdx	Cours $0.08	1h -11.92%	24h -1.83%	7d -46.98%	Volume $1,095	Capitalisation $18,542,379	7j
# 1185	Monnaie iota sn9	Cours $5.85	1h +2.53%	24h +22.39%	7d +9.15%	Volume $2,142,151	Capitalisation $18,521,694	7j
# 1186	Monnaie Green green	Cours $0.00	1h +1.71%	24h +2.38%	7d +17.78%	Volume $2,738	Capitalisation $18,492,684	7j
# 1187	Monnaie MyShell shell	Cours $0.07	1h +1.59%	24h +1.49%	7d -8.55%	Volume $11,999,731	Capitalisation $18,478,044	7j
# 1188	Monnaie CCIP Bridged USDC (Ronin) usdc	Cours $1.00	1h -0.15%	24h +0.03%	7d -0.81%	Volume $506,609	Capitalisation $18,468,576	7j
# 1189	Monnaie Rainbow Bridged USDC (Near) usdc.e	Cours $1.00	1h -0.02%	24h +0.07%	7d +0.09%	Volume $71,436	Capitalisation $18,454,202	7j
# 1190	Monnaie Thales thales	Cours $0.29	1h -0.37%	24h +1.62%	7d -4.26%	Volume $575	Capitalisation $18,436,493	7j
# 1191	Monnaie Zeus Network zBTC zbtc	Cours $87,599.00	1h +0.22%	24h +0.10%	7d -3.28%	Volume $2,408,694	Capitalisation $18,428,975	7j
# 1192	Monnaie Loan Protocol loan	Cours $0.00	1h +0.06%	24h +0.92%	7d -7.20%	Volume $191,712	Capitalisation $18,378,745	7j
# 1193	Monnaie Humans.ai heart	Cours $0.00	1h -0.19%	24h +0.29%	7d -7.27%	Volume $371,081	Capitalisation $18,330,527	7j
# 1194	Monnaie Stader MaticX maticx	Cours $0.16	1h +0.58%	24h +0.89%	7d -6.36%	Volume $2,608	Capitalisation $18,292,083	7j
# 1195	Monnaie Liquid HYPE Yield liquidhype	Cours $34.68	1h +0.72%	24h +4.83%	7d -9.19%	Volume $18,172	Capitalisation $18,270,675	7j
# 1196	Monnaie Liquid Mercury merc	Cours $0.01	1h 0.00%	24h 0.00%	7d -5.16%	Volume $24	Capitalisation $18,240,520	7j
# 1197	Monnaie Forta fort	Cours $0.03	1h -6.54%	24h -0.76%	7d -24.42%	Volume $28,362,939	Capitalisation $18,233,895	7j
# 1198	Monnaie Surge surge	Cours $0.04	1h +2.64%	24h -24.43%	7d -35.45%	Volume $16,170,659	Capitalisation $18,197,824	7j
# 1199	Monnaie iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton	Cours $91.40	1h -0.12%	24h +0.29%	7d +1.31%	Volume $229,516	Capitalisation $18,175,605	7j
# 1200	Monnaie ADO Protocol ado	Cours $0.05	1h -0.14%	24h +68.20%	7d +10.22%	Volume $10,679,716	Capitalisation $18,145,183	7j