Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1064	Monnaie Mento Dollar usdm	Cours $1.00	1h +0.56%	24h +0.29%	7d +0.16%	Volume $120,781	Capitalisation $14,152,914	7j
# 1065	Monnaie Big Dog Fink bink	Cours $0.00	1h -0.01%	24h +2.64%	7d +9.41%	Volume $152	Capitalisation $14,147,131	7j
# 1066	Monnaie Lagrange la	Cours $0.07	1h +0.18%	24h +5.23%	7d +14.39%	Volume $5,379,689	Capitalisation $14,120,250	7j
# 1067	Monnaie DAI on PulseChain dai	Cours $0.00	1h -3.73%	24h +4.17%	7d -3.95%	Volume $376,704	Capitalisation $14,111,601	7j
# 1068	Monnaie Storj storj	Cours $0.03	1h +0.20%	24h +2.79%	7d -48.83%	Volume $6,120,734	Capitalisation $14,068,884	7j
# 1069	Monnaie DOVU dovu	Cours $0.00	1h +0.71%	24h -0.69%	7d +2.67%	Volume $62,357	Capitalisation $14,062,202	7j
# 1070	Monnaie Pare pare	Cours $0.01	1h -0.90%	24h -17.21%	7d +66.00%	Volume $1,050,477	Capitalisation $14,050,688	7j
# 1071	Monnaie 404—GEN sn17	Cours $2.47	1h +0.33%	24h +7.71%	7d +1.58%	Volume $67,485	Capitalisation $14,029,183	7j
# 1072	Monnaie Doodles dood	Cours $0.00	1h +0.23%	24h +9.95%	7d +8.05%	Volume $9,125,560	Capitalisation $14,018,194	7j
# 1073	Monnaie Radworks rad	Cours $0.24	1h +0.34%	24h +1.77%	7d +1.19%	Volume $1,546,172	Capitalisation $14,011,430	7j
# 1074	Monnaie Zentry zent	Cours $0.00	1h +0.15%	24h +0.57%	7d -9.63%	Volume $276,195	Capitalisation $14,006,980	7j
# 1075	Monnaie Morpheus AI mor	Cours $1.55	1h +1.42%	24h -1.05%	7d -20.32%	Volume $133,096	Capitalisation $13,962,655	7j
# 1076	Monnaie Nexa nexa	Cours $0.00	1h -0.21%	24h +1.85%	7d -4.52%	Volume $127,874	Capitalisation $13,917,712	7j
# 1077	Monnaie My Neighbor Alice alice	Cours $0.14	1h +0.33%	24h +3.37%	7d +5.49%	Volume $21,132,550	Capitalisation $13,917,516	7j
# 1078	Monnaie RealLink real	Cours $0.00	1h +0.15%	24h -13.45%	7d -94.44%	Volume $119,054	Capitalisation $13,913,172	7j
# 1079	Monnaie ICON icx	Cours $0.01	1h +1.09%	24h +2.41%	7d +0.96%	Volume $1,427,890	Capitalisation $13,904,642	7j
# 1080	Monnaie Pear Protocol pear	Cours $0.03	1h +2.09%	24h +48.03%	7d +94.67%	Volume $288,344	Capitalisation $13,769,619	7j
# 1081	Monnaie TENDIES tendies	Cours $0.01	1h -0.54%	24h -12.19%	7d -6.25%	Volume $1,602,318	Capitalisation $13,740,244	7j
#	Monnaie Tokenize Xchange tkx	Cours $0.17	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,340	Capitalisation $13,723,786	7j
# 1082	Monnaie Fluent blend	Cours $0.07	1h -0.68%	24h +8.83%	7d +2.58%	Volume $8,220,027	Capitalisation $13,709,708	7j
# 1083	Monnaie Corn corn	Cours $0.03	1h +0.04%	24h -0.09%	7d +1.89%	Volume $1,897,998	Capitalisation $13,660,465	7j
# 1084	Monnaie Heima hei	Cours $0.17	1h -0.60%	24h +27.12%	7d +44.34%	Volume $26,714,618	Capitalisation $13,611,833	7j
#	Monnaie Chili Coin chi	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $197	Capitalisation $13,561,137	7j
# 1085	Monnaie Apple xStock aaplx	Cours $336.20	1h +0.13%	24h +0.04%	7d +0.61%	Volume $3,485,355	Capitalisation $13,561,126	7j
# 1086	Monnaie musebook musebook	Cours $0.00	1h +0.68%	24h +19.29%	7d -8.97%	Volume $6,035,874	Capitalisation $13,553,078	7j
# 1087	Monnaie Intel (bStocks Tokenized Stock) intcb	Cours $108.47	1h +0.01%	24h +0.01%	7d +5.34%	Volume $1,971,012	Capitalisation $13,488,470	7j
# 1088	Monnaie Streamex GLDY gldy	Cours $4,381.94	1h 0.00%	24h +0.53%	7d +0.66%	Volume $0	Capitalisation $13,486,424	7j
# 1089	Monnaie 我踏马来了 我踏马来了	Cours $0.01	1h +1.32%	24h -3.39%	7d -16.36%	Volume $1,340,732	Capitalisation $13,436,525	7j
# 1090	Monnaie OG Fan Token og	Cours $2.77	1h -0.28%	24h +0.56%	7d +1.54%	Volume $1,253,188	Capitalisation $13,389,882	7j
# 1091	Monnaie Dolomite dolo	Cours $0.03	1h 0.00%	24h +2.44%	7d +6.15%	Volume $3,307,518	Capitalisation $13,388,266	7j
# 1092	Monnaie STBL stbl	Cours $0.03	1h +0.34%	24h +2.43%	7d -0.49%	Volume $1,685,698	Capitalisation $13,361,677	7j
# 1093	Monnaie Puffer puffer	Cours $0.02	1h -1.21%	24h -0.44%	7d +26.91%	Volume $1,818,942	Capitalisation $13,352,515	7j
# 1094	Monnaie TRUST trust	Cours $0.00	1h -7.09%	24h -5.51%	7d -1.24%	Volume $2,456	Capitalisation $13,280,385	7j
# 1095	Monnaie Coinbase xStock coinx	Cours $194.69	1h -0.07%	24h +5.10%	7d +10.48%	Volume $3,104,818	Capitalisation $13,239,896	7j
#	Monnaie Dynachain dyna	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $827	Capitalisation $13,239,369	7j
# 1096	Monnaie H2O h2o	Cours $5.90	1h -0.09%	24h +2.17%	7d +4.91%	Volume $1,116,096	Capitalisation $13,206,036	7j
# 1097	Monnaie Credible Finance cred	Cours $0.58	1h -0.02%	24h +10.70%	7d +4.60%	Volume $118,108	Capitalisation $13,190,952	7j
# 1098	Monnaie The Grays Currency ptgc	Cours $0.00	1h -1.37%	24h +7.05%	7d -6.92%	Volume $23,692	Capitalisation $13,122,107	7j
# 1099	Monnaie Maverick Protocol mav	Cours $0.01	1h -0.07%	24h +3.01%	7d +7.45%	Volume $840,959	Capitalisation $13,118,682	7j
# 1100	Monnaie eSui Dollar suiusde	Cours $1.00	1h +0.06%	24h +0.07%	7d -0.04%	Volume $66,495	Capitalisation $13,093,719	7j
# 1101	Monnaie Osaka Protocol osak	Cours $0.00	1h -0.84%	24h +3.95%	7d -1.00%	Volume $52,132	Capitalisation $13,083,810	7j
# 1102	Monnaie MicroStrategy rStock rmstr	Cours $155.79	1h -0.19%	24h +7.91%	7d +17.83%	Volume $1,440,287	Capitalisation $13,063,345	7j
# 1103	Monnaie Blockmachine sn19	Cours $2.61	1h +0.52%	24h +7.93%	7d +9.02%	Volume $54,216	Capitalisation $13,049,042	7j
# 1104	Monnaie Origin Token ogn	Cours $0.02	1h -0.02%	24h +4.13%	7d +5.55%	Volume $1,841,361	Capitalisation $12,994,570	7j
#	Monnaie Unity uty	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $8	Capitalisation $12,987,108	7j
# 1105	Monnaie Rei rei	Cours $0.01	1h +0.90%	24h +0.09%	7d -6.08%	Volume $141,905	Capitalisation $12,979,371	7j
# 1106	Monnaie XSGD xsgd	Cours $0.78	1h +0.02%	24h +0.30%	7d -0.80%	Volume $624,988	Capitalisation $12,968,215	7j
# 1107	Monnaie Bitlayer btr	Cours $0.05	1h +0.49%	24h -3.52%	7d -0.96%	Volume $1,620,444	Capitalisation $12,966,809	7j
# 1108	Monnaie ORO sn15	Cours $7.56	1h +0.93%	24h +10.05%	7d +0.44%	Volume $364,084	Capitalisation $12,951,122	7j
# 1109	Monnaie UR sn25	Cours $2.58	1h -1.14%	24h -3.95%	7d +7.58%	Volume $763,752	Capitalisation $12,949,389	7j
# 1110	Monnaie ADO Protocol ado	Cours $0.03	1h -0.11%	24h 0.00%	7d +8.32%	Volume $41	Capitalisation $12,942,888	7j
# 1111	Monnaie Robinhood xStock hoodx	Cours $119.45	1h -0.16%	24h +3.81%	7d +6.46%	Volume $2,387,492	Capitalisation $12,942,798	7j
# 1112	Monnaie Intel xStock intcx	Cours $108.87	1h +0.06%	24h -0.12%	7d +5.89%	Volume $184,616	Capitalisation $12,934,234	7j
# 1113	Monnaie Stable Coin sbc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $162	Capitalisation $12,909,636	7j
# 1114	Monnaie Koma Inu koma	Cours $0.02	1h -0.75%	24h +6.18%	7d +32.59%	Volume $1,706,849	Capitalisation $12,842,076	7j
# 1115	Monnaie KOTAI kti	Cours $0.00	1h -0.46%	24h -1.64%	7d -12.62%	Volume $5,176	Capitalisation $12,797,137	7j
# 1116	Monnaie DIAM diam	Cours $0.01	1h +0.08%	24h +0.40%	7d -1.60%	Volume $69,822	Capitalisation $12,790,377	7j
# 1117	Monnaie Midas Re7 Ethereum mre7eth	Cours $2,666.77	1h -0.13%	24h +2.94%	7d +3.96%	Volume $0	Capitalisation $12,776,830	7j
# 1118	Monnaie Hippo Protocol hp	Cours $0.01	1h +0.02%	24h +3.53%	7d +4.11%	Volume $445,323	Capitalisation $12,753,322	7j
# 1119	Monnaie Lorenzo Protocol bank	Cours $0.03	1h +2.02%	24h -0.50%	7d +6.15%	Volume $134,609,798	Capitalisation $12,748,663	7j
# 1120	Monnaie Loopring lrc	Cours $0.01	1h -0.02%	24h +1.00%	7d -7.44%	Volume $1,803,172	Capitalisation $12,719,581	7j
# 1121	Monnaie PONKE ponke	Cours $0.02	1h +0.54%	24h +3.39%	7d +7.60%	Volume $1,820,650	Capitalisation $12,712,407	7j
# 1122	Monnaie Elsa elsa	Cours $0.06	1h +0.60%	24h +4.31%	7d +9.93%	Volume $2,579,675	Capitalisation $12,684,984	7j
# 1123	Monnaie Recall recall	Cours $0.04	1h -0.60%	24h +9.20%	7d +16.37%	Volume $7,651,277	Capitalisation $12,683,198	7j
# 1124	Monnaie Brickken bkn	Cours $0.13	1h +0.41%	24h -1.21%	7d +9.99%	Volume $151,647	Capitalisation $12,647,259	7j
# 1125	Monnaie Hydrated Dollar hollar	Cours $1.00	1h +0.05%	24h +0.26%	7d +0.20%	Volume $1,251,535	Capitalisation $12,622,369	7j
# 1126	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $168.03	1h +0.18%	24h 0.00%	7d +1.78%	Volume $70,897	Capitalisation $12,615,536	7j
# 1127	Monnaie SaucerSwap sauce	Cours $0.01	1h +0.46%	24h +2.75%	7d +3.40%	Volume $82,533	Capitalisation $12,608,151	7j
# 1128	Monnaie KernelDAO kernel	Cours $0.04	1h +0.14%	24h +6.13%	7d +12.68%	Volume $4,055,258	Capitalisation $12,606,785	7j
#	Monnaie VCRED vcred	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $63	Capitalisation $12,597,572	7j
# 1129	Monnaie Compounding OpenDollar cusdo	Cours $1.05	1h -0.07%	24h +3.66%	7d +0.16%	Volume $92	Capitalisation $12,596,691	7j
# 1130	Monnaie Gridcoin grc	Cours $0.02	1h +12.09%	24h +33.63%	7d +246.40%	Volume $3,137	Capitalisation $12,589,820	7j
# 1131	Monnaie USD CoinVertible usdcv	Cours $1.00	1h +0.01%	24h +0.06%	7d +0.04%	Volume $50,405,075	Capitalisation $12,546,050	7j
# 1132	Monnaie Hastra AUTO auto	Cours $1.02	1h +0.01%	24h +0.03%	7d +0.22%	Volume $202,189	Capitalisation $12,509,513	7j
# 1133	Monnaie Unitas Gold xgld	Cours $4,394.88	1h -0.11%	24h +0.31%	7d +0.70%	Volume $9,470	Capitalisation $12,492,609	7j
# 1134	Monnaie Nest Alpha Vault nalpha	Cours $1.12	1h +0.11%	24h +0.02%	7d +0.23%	Volume $0	Capitalisation $12,482,307	7j
# 1135	Monnaie Wise wise	Cours $0.14	1h -0.18%	24h +2.40%	7d +3.44%	Volume $4,322	Capitalisation $12,416,156	7j
# 1136	Monnaie Bullbit bubi	Cours $0.05	1h +0.49%	24h -2.02%	7d +1.18%	Volume $12,510,563	Capitalisation $12,415,879	7j
# 1137	Monnaie MinoTari (Tari) xtm	Cours $0.00	1h -1.13%	24h +5.23%	7d +8.13%	Volume $173,698	Capitalisation $12,395,428	7j
# 1138	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h +0.11%	24h +3.79%	7d +4.58%	Volume $12	Capitalisation $12,379,683	7j
#	Monnaie Maya Protocol cacao	Cours $0.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $606,869	Capitalisation $12,301,013	7j
# 1139	Monnaie Freedom Dollar fusd	Cours $1.00	1h -0.01%	24h +0.03%	7d -0.01%	Volume $349,125	Capitalisation $12,196,015	7j
# 1140	Monnaie CoinEx cet	Cours $0.00	1h 0.00%	24h 0.00%	7d -6.04%	Volume $195,219	Capitalisation $12,195,497	7j
# 1141	Monnaie aura aura	Cours $0.01	1h +2.44%	24h -24.57%	7d -18.33%	Volume $3,552,611	Capitalisation $12,190,068	7j
# 1142	Monnaie Vow vow	Cours $0.04	1h +0.07%	24h +0.85%	7d -7.29%	Volume $88,272	Capitalisation $12,083,621	7j
# 1143	Monnaie HairDAO hair	Cours $17.07	1h +0.01%	24h +2.79%	7d -1.01%	Volume $5,263	Capitalisation $12,081,632	7j
# 1144	Monnaie Ninja Squad Token nst	Cours $1.40	1h +0.46%	24h +6.07%	7d +7.15%	Volume $389,916	Capitalisation $12,047,882	7j
# 1145	Monnaie Global Commercial Business gcb	Cours $0.01	1h 0.00%	24h -4.47%	7d -2.08%	Volume $21	Capitalisation $11,999,381	7j
# 1146	Monnaie Infinex inx	Cours $0.01	1h -0.33%	24h +5.15%	7d +1.36%	Volume $698,731	Capitalisation $11,997,997	7j
# 1147	Monnaie CorgiAI corgiai	Cours $0.00	1h -0.15%	24h 0.00%	7d +1.01%	Volume $4,630	Capitalisation $11,983,392	7j
# 1148	Monnaie Loan Protocol loan	Cours $0.00	1h -1.26%	24h +0.40%	7d -3.08%	Volume $101,092	Capitalisation $11,911,105	7j
# 1149	Monnaie SoFi Technologies (Ondo Tokenized Stock) sofion	Cours $17.01	1h +0.03%	24h +1.58%	7d -1.85%	Volume $192,194	Capitalisation $11,855,333	7j
# 1150	Monnaie Autonomi ant	Cours $0.03	1h -0.03%	24h -0.43%	7d -7.46%	Volume $148,234	Capitalisation $11,836,660	7j
# 1151	Monnaie Boundless zkc	Cours $0.04	1h -0.07%	24h +4.82%	7d -13.45%	Volume $6,539,854	Capitalisation $11,825,834	7j
# 1152	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.09%	Volume $63	Capitalisation $11,808,488	7j
# 1153	Monnaie Bone ShibaSwap bone	Cours $0.05	1h +0.05%	24h +4.52%	7d -4.28%	Volume $1,981,966	Capitalisation $11,791,667	7j
# 1154	Monnaie Wanchain wan	Cours $0.06	1h +0.01%	24h +0.75%	7d +1.39%	Volume $170,450	Capitalisation $11,699,678	7j
# 1155	Monnaie Chintai chex	Cours $0.01	1h -0.08%	24h +1.77%	7d -4.38%	Volume $156,306	Capitalisation $11,687,736	7j
# 1156	Monnaie Prism Assets prism	Cours $0.01	1h -5.26%	24h +7.89%	7d +267.86%	Volume $1,528,847	Capitalisation $11,686,744	7j
# 1157	Monnaie INFINIT in	Cours $0.03	1h -0.06%	24h +7.93%	7d +5.03%	Volume $3,282,469	Capitalisation $11,676,082	7j