Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1204	Monnaie Assemble AI asm	Cours $0.01	1h -4.63%	24h +17.16%	7d -10.18%	Volume $2,398,544	Capitalisation $22,467,954	7j
# 1200	Monnaie Tensor tnsr	Cours $0.07	1h +2.26%	24h -4.64%	7d -35.29%	Volume $8,026,533	Capitalisation $22,452,246	7j
# 1202	Monnaie Realio Network Token rio	Cours $0.22	1h +0.44%	24h -1.27%	7d -15.96%	Volume $1,708,295	Capitalisation $22,436,464	7j
# 1203	Monnaie GRIFFAIN griffain	Cours $0.02	1h -2.11%	24h +16.24%	7d -34.12%	Volume $11,317,239	Capitalisation $22,343,224	7j
# 1205	Monnaie Harmony Horizon Bridged USDC (Harmony) 1usdc	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.01%	Volume $39,279	Capitalisation $22,258,240	7j
# 1206	Monnaie Coinweb cweb	Cours $0.00	1h -1.05%	24h -6.74%	7d +26.59%	Volume $233,472	Capitalisation $22,245,290	7j
# 1207	Monnaie Coinmetro xcm	Cours $0.07	1h -0.13%	24h -5.92%	7d -17.32%	Volume $55,549	Capitalisation $22,209,386	7j
# 1209	Monnaie Not in Employment, Education, or Training neet	Cours $0.02	1h +4.19%	24h -3.43%	7d +6.55%	Volume $2,178,114	Capitalisation $22,202,876	7j
# 1208	Monnaie Suilend send	Cours $0.39	1h -1.29%	24h -1.12%	7d -28.28%	Volume $846,665	Capitalisation $22,178,181	7j
# 1211	Monnaie Bityuan bty	Cours $0.03	1h -3.16%	24h -12.81%	7d -23.46%	Volume $157,372	Capitalisation $22,155,808	7j
# 1210	Monnaie Stader BNBx bnbx	Cours $1,347.03	1h +6.38%	24h +8.39%	7d +4.40%	Volume $945	Capitalisation $22,137,536	7j
# 1213	Monnaie WazirX wrx	Cours $0.05	1h +7.98%	24h +1.32%	7d +6.48%	Volume $38,509	Capitalisation $22,094,083	7j
# 1212	Monnaie Ark of Panda aop	Cours $0.08	1h -0.18%	24h +0.66%	7d +14.65%	Volume $323,274,788	Capitalisation $22,081,561	7j
# 1214	Monnaie Cronos zkEVM CRO zkcro	Cours $0.17	1h +1.72%	24h -2.19%	7d -26.91%	Volume $57,898	Capitalisation $22,070,329	7j
# 1216	Monnaie cDAI cdai	Cours $0.02	1h +0.06%	24h +0.04%	7d +0.22%	Volume $199	Capitalisation $22,024,229	7j
# 1217	Monnaie Midas mTBILL mtbill	Cours $1.04	1h 0.00%	24h 0.00%	7d +0.07%	Volume $168	Capitalisation $21,975,821	7j
# 1218	Monnaie Planet IX ixt	Cours $0.14	1h +0.37%	24h -0.62%	7d +7.18%	Volume $282,787	Capitalisation $21,973,465	7j
# 1215	Monnaie Syscoin sys	Cours $0.03	1h +2.52%	24h +2.69%	7d -30.83%	Volume $2,618,822	Capitalisation $21,952,350	7j
# 1219	Monnaie Fwog fwog	Cours $0.02	1h +0.25%	24h -5.45%	7d -33.84%	Volume $1,842,704	Capitalisation $21,944,317	7j
# 1220	Monnaie NFPrompt nfp	Cours $0.04	1h +0.67%	24h +2.42%	7d -29.76%	Volume $12,809,177	Capitalisation $21,919,366	7j
# 1221	Monnaie Apraemio apra	Cours $0.16	1h +1.00%	24h +0.00%	7d -0.08%	Volume $79,594	Capitalisation $21,878,744	7j
# 1222	Monnaie Noon USN usn	Cours $1.00	1h +0.07%	24h +0.01%	7d +0.07%	Volume $3,604	Capitalisation $21,873,479	7j
# 1223	Monnaie HOPR hopr	Cours $0.04	1h +0.02%	24h -3.14%	7d -17.19%	Volume $136,723	Capitalisation $21,854,997	7j
# 1224	Monnaie Hylo USD hyusd	Cours $1.00	1h +0.06%	24h +0.51%	7d -0.13%	Volume $783,556	Capitalisation $21,849,075	7j
# 1225	Monnaie SideShift xai	Cours $0.14	1h -0.20%	24h -7.68%	7d -8.14%	Volume $36,568	Capitalisation $21,810,423	7j
# 1227	Monnaie Phoenix phb	Cours $0.37	1h +1.38%	24h -4.29%	7d -30.91%	Volume $11,379,791	Capitalisation $21,714,266	7j
# 1228	Monnaie POL Staked WBERA swbera	Cours $2.25	1h +6.37%	24h +3.10%	7d -33.07%	Volume $225,505	Capitalisation $21,687,759	7j
# 1226	Monnaie MyShell shell	Cours $0.08	1h +3.58%	24h -3.57%	7d -32.44%	Volume $16,894,847	Capitalisation $21,673,780	7j
# 1231	Monnaie Staked USN susn	Cours $1.12	1h -0.16%	24h -0.01%	7d +0.02%	Volume $623	Capitalisation $21,619,220	7j
# 1229	Monnaie Ellipsis [OLD] eps	Cours $0.03	1h +6.46%	24h +7.82%	7d +3.89%	Volume $271	Capitalisation $21,618,787	7j
# 1240	Monnaie Real real	Cours $0.02	1h +1.32%	24h -2.41%	7d -72.33%	Volume $1,325,952	Capitalisation $21,598,702	7j
# 1232	Monnaie Bridged Tether (Avalanche) usdte	Cours $1.00	1h -0.07%	24h +0.10%	7d -0.18%	Volume $564,429	Capitalisation $21,582,330	7j
# 1233	Monnaie XPLA xpla	Cours $0.03	1h +5.43%	24h -1.81%	7d -17.77%	Volume $187,087	Capitalisation $21,560,948	7j
# 1230	Monnaie Resolv resolv	Cours $0.07	1h +0.51%	24h -0.87%	7d -40.61%	Volume $16,980,461	Capitalisation $21,560,284	7j
# 1234	Monnaie SIRE sire	Cours $1.03	1h -1.48%	24h +8.55%	7d +25.84%	Volume $598,519	Capitalisation $21,542,446	7j
# 1242	Monnaie SkyAI skyai	Cours $0.02	1h +16.72%	24h +35.58%	7d -22.96%	Volume $11,272,215	Capitalisation $21,540,312	7j
# 1235	Monnaie BitMEX bmex	Cours $0.22	1h -0.03%	24h -1.87%	7d +2.81%	Volume $32,616	Capitalisation $21,498,824	7j
# 1238	Monnaie dogi dogi	Cours $1.02	1h -19.56%	24h +85.07%	7d +656.64%	Volume $1,417	Capitalisation $21,498,570	7j
# 1236	Monnaie Aubrai by Bio aubrai	Cours $15.55	1h +0.11%	24h -4.48%	7d -2.86%	Volume $491,997	Capitalisation $21,468,383	7j
# 1241	Monnaie Alpha Quark aqt	Cours $0.80	1h +3.06%	24h +1.25%	7d -15.20%	Volume $2,601,340	Capitalisation $21,450,393	7j
# 1237	Monnaie Mossland moc	Cours $0.05	1h -0.91%	24h -1.26%	7d -12.17%	Volume $825,000	Capitalisation $21,419,502	7j
# 1239	Monnaie GIZA giza	Cours $0.13	1h -0.63%	24h +16.44%	7d -26.08%	Volume $2,545,488	Capitalisation $21,390,633	7j
# 1243	Monnaie Acala aca	Cours $0.02	1h -0.75%	24h -1.53%	7d -27.78%	Volume $4,497,686	Capitalisation $21,379,915	7j
# 1244	Monnaie Spring Staked SUI ssui	Cours $2.56	1h -1.27%	24h -7.52%	7d -31.40%	Volume $29,404	Capitalisation $21,371,775	7j
# 1245	Monnaie CCIP Bridged USDC (Ronin) usdc	Cours $1.00	1h -0.01%	24h +0.07%	7d -0.76%	Volume $963,350	Capitalisation $21,353,637	7j
# 1246	Monnaie Galeon galeon	Cours $0.03	1h +8.24%	24h +11.09%	7d -17.31%	Volume $339,952	Capitalisation $21,336,606	7j
# 1247	Monnaie inSure DeFi sure	Cours $0.00	1h -34.86%	24h -36.09%	7d -40.91%	Volume $154	Capitalisation $21,324,124	7j
# 1249	Monnaie Mamo mamo	Cours $0.06	1h +5.13%	24h +6.69%	7d -31.42%	Volume $2,766,145	Capitalisation $21,279,306	7j
# 1248	Monnaie DAO Maker dao	Cours $0.08	1h +0.98%	24h -4.34%	7d -26.69%	Volume $1,477,662	Capitalisation $21,272,499	7j
# 1251	Monnaie SynFutures f	Cours $0.01	1h -1.16%	24h -5.18%	7d -36.85%	Volume $26,306,970	Capitalisation $21,269,631	7j
# 1253	Monnaie FourBook fb	Cours $0.00	1h -18.42%	24h +31.63%	7d -6.10%	Volume $625,423	Capitalisation $21,241,642	7j
# 1255	Monnaie Groestlcoin grs	Cours $0.24	1h -0.08%	24h -1.40%	7d -12.40%	Volume $122,064	Capitalisation $21,219,948	7j
# 1254	Monnaie Optio opt	Cours $0.00	1h +2.59%	24h -5.15%	7d -41.81%	Volume $9,129	Capitalisation $21,210,156	7j
# 1252	Monnaie PUP Token pup	Cours $0.03	1h -1.03%	24h -3.55%	7d -53.10%	Volume $205,799	Capitalisation $21,189,014	7j
# 1256	Monnaie ThunderCore tt	Cours $0.00	1h -6.28%	24h -8.54%	7d -25.89%	Volume $33,987	Capitalisation $21,115,395	7j
# 1257	Monnaie Layer3 l3	Cours $0.02	1h +0.93%	24h +1.41%	7d -30.30%	Volume $11,173,959	Capitalisation $21,058,670	7j
# 1250	Monnaie HashAI hashai	Cours $0.00	1h +1.56%	24h -1.22%	7d -22.35%	Volume $192,605	Capitalisation $21,054,089	7j
# 1259	Monnaie Test tst	Cours $0.02	1h +4.77%	24h -1.14%	7d -34.96%	Volume $23,098,972	Capitalisation $21,052,544	7j
# 1258	Monnaie Pre-SP psp	Cours $0.04	1h +3.84%	24h -1.62%	7d +2.03%	Volume $33,787	Capitalisation $21,041,458	7j
# 1261	Monnaie MetaMUI mmui	Cours $0.04	1h -0.80%	24h -5.88%	7d -17.76%	Volume $1,185,725	Capitalisation $20,959,533	7j
# 1262	Monnaie Puffer puffer	Cours $0.10	1h +3.28%	24h +0.56%	7d -39.77%	Volume $14,412,414	Capitalisation $20,949,199	7j
# 1260	Monnaie Alien Worlds tlm	Cours $0.00	1h +1.08%	24h +2.52%	7d -23.68%	Volume $11,852,049	Capitalisation $20,912,245	7j
# 1263	Monnaie Gitcoin gtc	Cours $0.22	1h +0.31%	24h +0.94%	7d -24.92%	Volume $4,714,974	Capitalisation $20,898,566	7j
# 1264	Monnaie CHEQD Network cheq	Cours $0.02	1h -0.85%	24h -1.24%	7d -18.48%	Volume $588,150	Capitalisation $20,835,809	7j
# 1266	Monnaie Firmachain fct	Cours $0.02	1h +1.65%	24h +0.26%	7d -16.74%	Volume $220,647	Capitalisation $20,832,906	7j
# 1265	Monnaie Sundog sundog	Cours $0.02	1h -0.88%	24h -6.28%	7d -36.03%	Volume $9,085,685	Capitalisation $20,811,472	7j
# 1267	Monnaie LUKSO lyx	Cours $0.68	1h +0.12%	24h -2.39%	7d -17.26%	Volume $285,411	Capitalisation $20,658,526	7j
# 1272	Monnaie Klever klv	Cours $0.00	1h +0.52%	24h -6.38%	7d -21.00%	Volume $4,069,045	Capitalisation $20,531,623	7j
# 1269	Monnaie Incrypt inc	Cours $0.00	1h +1.24%	24h +9.19%	7d -9.93%	Volume $120,704	Capitalisation $20,498,485	7j
# 1270	Monnaie AllUnity EUR eurau	Cours $1.16	1h -0.16%	24h -0.02%	7d -1.22%	Volume $18,173	Capitalisation $20,484,494	7j
# 1271	Monnaie iShares Core S&P 500 ETF (Ondo Tokenized ETF) ivvon	Cours $657.41	1h 0.00%	24h +0.02%	7d -2.93%	Volume $2,754	Capitalisation $20,470,169	7j
# 1273	Monnaie Eggle Energy eng	Cours $0.03	1h +2.18%	24h +0.63%	7d -16.05%	Volume $3,977	Capitalisation $20,457,383	7j
# 1274	Monnaie Karrat karrat	Cours $0.03	1h +0.86%	24h -8.07%	7d -27.32%	Volume $436,092	Capitalisation $20,448,212	7j
# 1275	Monnaie Particle Network parti	Cours $0.09	1h +3.58%	24h +0.70%	7d -37.59%	Volume $18,624,137	Capitalisation $20,447,657	7j
# 1268	Monnaie Staked Kofi (Aptos) stkapt	Cours $3.70	1h -1.29%	24h -7.45%	7d -34.07%	Volume $60,001	Capitalisation $20,408,747	7j
# 1276	Monnaie Forta fort	Cours $0.03	1h +1.09%	24h -5.31%	7d -33.68%	Volume $801,825	Capitalisation $20,399,360	7j
# 1277	Monnaie Yala yala	Cours $0.08	1h +0.43%	24h -9.54%	7d -21.87%	Volume $12,395,408	Capitalisation $20,291,838	7j
# 1279	Monnaie Fuel Network fuel	Cours $0.00	1h +2.66%	24h +1.66%	7d -32.94%	Volume $1,384,818	Capitalisation $20,262,071	7j
# 1282	Monnaie Sperax spa	Cours $0.01	1h +0.35%	24h -0.05%	7d -14.57%	Volume $4,803,951	Capitalisation $20,215,889	7j
# 1280	Monnaie Superp sup	Cours $0.12	1h -0.64%	24h +3.78%	7d -11.46%	Volume $2,398,681	Capitalisation $20,204,959	7j
# 1278	Monnaie Arena-Z a2z	Cours $0.00	1h -1.30%	24h -4.88%	7d -41.57%	Volume $10,582,455	Capitalisation $20,200,289	7j
# 1281	Monnaie Autonomi ant	Cours $0.04	1h -0.37%	24h -1.57%	7d -22.55%	Volume $218,072	Capitalisation $20,172,980	7j
# 1284	Monnaie Neuron nrn	Cours $0.04	1h +0.04%	24h -5.94%	7d -21.84%	Volume $172,446	Capitalisation $20,156,397	7j
# 1288	Monnaie YieldNest Restaked ETH yneth	Cours $3,755.46	1h +0.72%	24h -0.82%	7d -15.54%	Volume $63	Capitalisation $20,138,093	7j
# 1289	Monnaie Wrapped SOMI wsomi	Cours $0.54	1h -1.52%	24h -5.43%	7d -41.63%	Volume $1,198,465	Capitalisation $20,129,373	7j
# 1286	Monnaie Pangolin png	Cours $0.09	1h -1.28%	24h -3.26%	7d -24.78%	Volume $595,005	Capitalisation $20,102,183	7j
# 1285	Monnaie Stake DAO sdt	Cours $0.30	1h +0.71%	24h +0.25%	7d -15.47%	Volume $11,885	Capitalisation $20,081,255	7j
# 1283	Monnaie Aspecta asp	Cours $0.09	1h -0.86%	24h -9.02%	7d -31.53%	Volume $8,074,253	Capitalisation $20,056,312	7j
# 1291	Monnaie Wen wen	Cours $0.00	1h +0.58%	24h +7.68%	7d -23.04%	Volume $3,358,452	Capitalisation $20,054,697	7j
# 1287	Monnaie OpenKaito sn5	Cours $7.87	1h +7.01%	24h +0.83%	7d -2.55%	Volume $795,973	Capitalisation $20,033,999	7j
# 1292	Monnaie EquitEdge eeg	Cours $0.05	1h 0.00%	24h 0.00%	7d -0.10%	Volume $35	Capitalisation $20,019,981	7j
# 1293	Monnaie AhaToken aht	Cours $0.00	1h -0.01%	24h -0.97%	7d -13.45%	Volume $231,224	Capitalisation $19,989,346	7j
# 1295	Monnaie Impossible Finance Launchpad idia	Cours $0.03	1h +0.80%	24h +0.46%	7d +16.28%	Volume $26,109	Capitalisation $19,970,761	7j
# 1296	Monnaie Act I The AI Prophecy act	Cours $0.02	1h -0.54%	24h -4.43%	7d -37.69%	Volume $33,933,873	Capitalisation $19,954,534	7j
# 1294	Monnaie Ethix ethix	Cours $0.28	1h -0.44%	24h -0.85%	7d -6.08%	Volume $7,452	Capitalisation $19,881,285	7j
# 1297	Monnaie Invesco QQQ ETF (Ondo Tokenized ETF) qqqon	Cours $589.80	1h +0.09%	24h -0.17%	7d -2.25%	Volume $28,338	Capitalisation $19,749,839	7j
# 1298	Monnaie Edu3Games egn	Cours $0.02	1h 0.00%	24h -0.19%	7d -6.27%	Volume $606	Capitalisation $19,705,971	7j
# 1300	Monnaie Scout Protocol Token dev	Cours $0.02	1h +0.04%	24h -1.79%	7d -26.78%	Volume $3,026	Capitalisation $19,633,042	7j
# 1302	Monnaie Memetern mxt	Cours $0.02	1h -1.37%	24h -4.14%	7d +2.13%	Volume $1,972	Capitalisation $19,597,904	7j
# 1303	Monnaie EURA eura	Cours $1.15	1h -0.37%	24h +0.22%	7d -2.43%	Volume $742,456	Capitalisation $19,573,369	7j