Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1202	Monnaie Mito mito	Cours $0.22	1h 0.00%	24h +0.07%	7d -5.14%	Volume $17	Capitalisation $17,151,547	7j
# 1203	Monnaie EGL1 egl1	Cours $0.02	1h +0.53%	24h +1.30%	7d +2.02%	Volume $8,379,914	Capitalisation $17,132,398	7j
# 1204	Monnaie Stake DAO sdt	Cours $0.26	1h +0.13%	24h -0.52%	7d -4.68%	Volume $14,931	Capitalisation $17,047,507	7j
# 1205	Monnaie Dialectic BTC Vault dbit	Cours $87,262.00	1h +0.13%	24h +0.42%	7d -3.66%	Volume $1,293,421	Capitalisation $17,016,369	7j
# 1207	Monnaie Hosky hosky	Cours $0.00	1h +0.10%	24h +4.12%	7d -23.64%	Volume $209,566	Capitalisation $16,994,084	7j
# 1210	Monnaie McDull (Meme) mcdull	Cours $0.00	1h +0.16%	24h +5.51%	7d -7.85%	Volume $39,247	Capitalisation $16,952,965	7j
# 1206	Monnaie Gunz gun	Cours $0.01	1h -5.60%	24h -0.33%	7d -15.72%	Volume $10,742,161	Capitalisation $16,950,322	7j
# 1211	Monnaie SuperRare rare	Cours $0.02	1h -0.21%	24h +2.68%	7d -10.30%	Volume $2,578,043	Capitalisation $16,949,620	7j
# 1208	Monnaie Storj storj	Cours $0.12	1h -0.64%	24h +2.48%	7d -15.26%	Volume $3,642,555	Capitalisation $16,946,899	7j
# 1209	Monnaie Lisk Bridged wstETH (Lisk) wsteth	Cours $3,639.24	1h +0.14%	24h +2.24%	7d -3.42%	Volume $25	Capitalisation $16,914,332	7j
# 1212	Monnaie Staked YUSD syusd	Cours $1.01	1h -0.04%	24h +0.02%	7d -0.53%	Volume $13	Capitalisation $16,852,358	7j
# 1216	Monnaie Oobit oob	Cours $0.07	1h -1.08%	24h -15.51%	7d -6.28%	Volume $713,128	Capitalisation $16,825,500	7j
# 1215	Monnaie YieldFi vyUSD vyusd	Cours $0.92	1h 0.00%	24h +0.02%	7d +0.16%	Volume $61	Capitalisation $16,815,332	7j
# 1217	Monnaie Hanu Yokia hanu	Cours $0.00	1h +1.58%	24h -0.34%	7d -15.15%	Volume $790	Capitalisation $16,777,069	7j
# 1214	Monnaie BankrCoin bnkr	Cours $0.00	1h -1.01%	24h +6.25%	7d -22.58%	Volume $2,708,604	Capitalisation $16,759,130	7j
# 1213	Monnaie Just a chill guy chillguy	Cours $0.02	1h -0.11%	24h +2.92%	7d -12.43%	Volume $5,614,137	Capitalisation $16,741,730	7j
# 1218	Monnaie Everscale ever	Cours $0.01	1h -1.24%	24h -1.01%	7d -12.70%	Volume $32,844	Capitalisation $16,725,903	7j
# 1219	Monnaie Polyhedra Network zkj	Cours $0.04	1h +0.61%	24h +4.75%	7d -9.70%	Volume $2,496,240	Capitalisation $16,651,239	7j
# 1220	Monnaie Bullish Degen bullish	Cours $0.02	1h -0.91%	24h +3.91%	7d -35.88%	Volume $1,785,088	Capitalisation $16,511,895	7j
# 1221	Monnaie My Neighbor Alice alice	Cours $0.18	1h -1.09%	24h +1.19%	7d -17.22%	Volume $6,174,695	Capitalisation $16,483,013	7j
# 1222	Monnaie Treehouse tree	Cours $0.10	1h +3.09%	24h +6.44%	7d -9.02%	Volume $14,387,356	Capitalisation $16,361,252	7j
# 1224	Monnaie SOSANA sosana	Cours $0.18	1h +0.25%	24h +4.38%	7d -13.92%	Volume $2,896	Capitalisation $16,343,519	7j
# 1225	Monnaie PONKE ponke	Cours $0.03	1h +3.52%	24h +4.36%	7d -7.71%	Volume $3,472,253	Capitalisation $16,291,207	7j
# 1223	Monnaie Hylo Leveraged SOL xsol	Cours $0.52	1h +0.30%	24h +13.54%	7d -16.66%	Volume $211,007	Capitalisation $16,282,415	7j
# 1226	Monnaie Circle Internet Group (Ondo Tokenized Stock) crclon	Cours $85.53	1h -0.61%	24h +3.65%	7d +3.03%	Volume $1,000,207	Capitalisation $16,248,142	7j
# 1227	Monnaie Cofinex cnx	Cours $0.25	1h +0.01%	24h +25.03%	7d -25.36%	Volume $102	Capitalisation $16,242,765	7j
# 1229	Monnaie Lido Staked SOL stsol	Cours $152.91	1h -0.02%	24h +3.45%	7d -4.84%	Volume $80,457	Capitalisation $16,219,346	7j
# 1228	Monnaie Mitosis mito	Cours $0.07	1h +0.27%	24h -1.04%	7d -1.58%	Volume $6,440,291	Capitalisation $16,217,685	7j
# 1230	Monnaie Wrapped Mantle wmnt	Cours $1.14	1h -1.12%	24h -1.51%	7d -8.55%	Volume $1,103,884	Capitalisation $16,154,241	7j
# 1231	Monnaie Impossible Finance Launchpad idia	Cours $0.02	1h -0.01%	24h -0.34%	7d -13.31%	Volume $2,305	Capitalisation $16,130,293	7j
# 1233	Monnaie Staked USN susn	Cours $1.15	1h +0.21%	24h +0.17%	7d +0.42%	Volume $6,492	Capitalisation $16,066,031	7j
# 1235	Monnaie Neutron ntrn	Cours $0.03	1h +0.26%	24h +3.81%	7d -11.95%	Volume $994,705	Capitalisation $15,972,044	7j
# 1236	Monnaie Hypurr Fun hfun	Cours $16.02	1h -0.07%	24h +0.54%	7d -25.63%	Volume $96,935	Capitalisation $15,951,166	7j
# 1234	Monnaie GRIFFAIN griffain	Cours $0.02	1h -2.22%	24h -4.45%	7d -13.34%	Volume $4,018,469	Capitalisation $15,918,713	7j
# 1240	Monnaie Lorenzo Protocol bank	Cours $0.04	1h +1.21%	24h +4.62%	7d -10.79%	Volume $4,330,626	Capitalisation $15,910,483	7j
# 1237	Monnaie Beincom bic	Cours $0.01	1h +0.10%	24h +1.48%	7d -4.07%	Volume $7	Capitalisation $15,895,042	7j
# 1238	Monnaie Realio Network Token rio	Cours $0.16	1h +0.11%	24h +3.92%	7d -5.17%	Volume $952,238	Capitalisation $15,887,340	7j
# 1239	Monnaie Staked Yuzu USD syzusd	Cours $1.00	1h +0.02%	24h +0.04%	7d -0.02%	Volume $30,794	Capitalisation $15,864,688	7j
# 1241	Monnaie Tradoor tradoor	Cours $1.10	1h -3.03%	24h +2.76%	7d -20.54%	Volume $5,319,218	Capitalisation $15,778,809	7j
# 1232	Monnaie Swarms swarms	Cours $0.02	1h -6.75%	24h -13.23%	7d +26.13%	Volume $3,995,729	Capitalisation $15,776,614	7j
# 1244	Monnaie ANyONe Protocol anyone	Cours $0.20	1h -0.17%	24h +4.66%	7d +6.51%	Volume $986,932	Capitalisation $15,746,124	7j
# 1243	Monnaie Supra supra	Cours $0.00	1h +0.44%	24h +0.81%	7d -19.90%	Volume $416,583	Capitalisation $15,737,239	7j
# 1245	Monnaie AGENDA 47 a47	Cours $0.02	1h -0.49%	24h +0.76%	7d -6.93%	Volume $6,743,561	Capitalisation $15,728,225	7j
# 1242	Monnaie Hemi hemi	Cours $0.02	1h -2.93%	24h +8.73%	7d +9.31%	Volume $16,067,716	Capitalisation $15,725,735	7j
# 1246	Monnaie Wecan wecan	Cours $0.00	1h -1.49%	24h -9.89%	7d +1.29%	Volume $372,802	Capitalisation $15,661,615	7j
# 1251	Monnaie Orochi Network on	Cours $0.11	1h +0.93%	24h +5.76%	7d +2.48%	Volume $654,142	Capitalisation $15,654,839	7j
# 1247	Monnaie Groestlcoin grs	Cours $0.18	1h -0.07%	24h +0.58%	7d +6.85%	Volume $11,776,059	Capitalisation $15,593,707	7j
# 1188	Monnaie Mind Network fhe	Cours $0.06	1h -22.33%	24h -10.22%	7d +50.83%	Volume $35,200,951	Capitalisation $15,575,807	7j
# 1249	Monnaie Stader BNBx bnbx	Cours $947.76	1h +0.03%	24h +2.01%	7d -2.86%	Volume $26,526	Capitalisation $15,549,888	7j
# 1248	Monnaie Phoenix phb	Cours $0.25	1h -0.84%	24h +2.07%	7d -15.09%	Volume $1,986,805	Capitalisation $15,526,172	7j
# 1252	Monnaie Islamic Coin islm	Cours $0.01	1h -0.22%	24h +0.81%	7d +6.90%	Volume $109,383	Capitalisation $15,507,258	7j
# 1254	Monnaie cDAI cdai	Cours $0.03	1h +0.04%	24h -0.02%	7d +0.01%	Volume $1,678	Capitalisation $15,505,558	7j
# 1250	Monnaie Mubarak mubarak	Cours $0.02	1h +0.25%	24h +6.39%	7d -7.37%	Volume $7,010,412	Capitalisation $15,483,751	7j
# 1255	Monnaie Mobox mbox	Cours $0.03	1h -0.83%	24h +2.92%	7d -8.11%	Volume $3,834,094	Capitalisation $15,429,363	7j
# 1264	Monnaie Test tst	Cours $0.02	1h +5.96%	24h +22.20%	7d +13.35%	Volume $28,451,460	Capitalisation $15,427,403	7j
# 1258	Monnaie MakerDAO Optimism Bridged DAI (Optimism) dai	Cours $1.00	1h -0.06%	24h 0.00%	7d -0.04%	Volume $146,640	Capitalisation $15,424,716	7j
# 1257	Monnaie ynETH MAX ynethx	Cours $3,168.97	1h -0.27%	24h +0.79%	7d -3.61%	Volume $8,791	Capitalisation $15,403,175	7j
# 1261	Monnaie Bridged USD Coin (PulseChain) usdc	Cours $1.01	1h +0.44%	24h +0.57%	7d +0.47%	Volume $766,433	Capitalisation $15,395,748	7j
# 1260	Monnaie RIZE rize	Cours $0.01	1h +2.32%	24h +1.36%	7d +19.65%	Volume $125,976	Capitalisation $15,394,233	7j
# 1256	Monnaie Initia init	Cours $0.09	1h +2.09%	24h +9.14%	7d -1.05%	Volume $9,710,952	Capitalisation $15,386,933	7j
# 1263	Monnaie BugsCoin bgsc	Cours $0.00	1h -1.63%	24h +4.10%	7d -16.01%	Volume $8,093,715	Capitalisation $15,379,551	7j
# 1259	Monnaie Stader sd	Cours $0.23	1h +0.05%	24h +1.33%	7d -6.93%	Volume $4,725,572	Capitalisation $15,342,835	7j
# 1262	Monnaie Anyspend any	Cours $0.07	1h +0.09%	24h +2.04%	7d -5.34%	Volume $541,886	Capitalisation $15,333,383	7j
# 1265	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $88,301.00	1h +0.17%	24h +0.55%	7d -2.32%	Volume $17,530	Capitalisation $15,294,648	7j
# 1266	Monnaie Orchid Protocol oxt	Cours $0.03	1h +2.20%	24h +10.14%	7d -4.80%	Volume $1,926,562	Capitalisation $15,243,880	7j
# 1270	Monnaie STON ston	Cours $0.40	1h +1.72%	24h -0.70%	7d -8.11%	Volume $18,398	Capitalisation $15,119,270	7j
# 1267	Monnaie PepeCoin pepecoin	Cours $0.16	1h -0.47%	24h +1.33%	7d -11.77%	Volume $259,144	Capitalisation $15,054,487	7j
# 1253	Monnaie Penpie pnp	Cours $2.07	1h -0.34%	24h +3.33%	7d -4.70%	Volume $325	Capitalisation $15,040,298	7j
# 1268	Monnaie Comtech Gold cgo	Cours $138.90	1h -0.08%	24h -0.01%	7d +0.83%	Volume $882,437	Capitalisation $15,031,220	7j
# 1271	Monnaie PlatON Network lat	Cours $0.00	1h +1.10%	24h -1.19%	7d +3.78%	Volume $3,771,827	Capitalisation $15,028,606	7j
# 1269	Monnaie TERA tera	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $15,027,565	7j
# 1283	Monnaie Assemble AI asm	Cours $0.01	1h +2.79%	24h +8.17%	7d -0.74%	Volume $426,486	Capitalisation $15,006,466	7j
# 1272	Monnaie Felysyum fely	Cours $0.34	1h -0.18%	24h -0.93%	7d -6.90%	Volume $8,100	Capitalisation $14,994,917	7j
# 1275	Monnaie Solaxy solx	Cours $0.00	1h -0.11%	24h +6.08%	7d -2.28%	Volume $1,213,551	Capitalisation $14,925,307	7j
# 1273	Monnaie KernelDAO kernel	Cours $0.06	1h +1.63%	24h +5.56%	7d -14.81%	Volume $9,688,649	Capitalisation $14,905,198	7j
# 1276	Monnaie Mossland moc	Cours $0.03	1h -0.77%	24h +1.91%	7d -6.06%	Volume $281,132	Capitalisation $14,890,200	7j
# 1274	Monnaie Ice Open Network ice	Cours $0.00	1h +7.00%	24h +11.60%	7d +54.16%	Volume $25,889	Capitalisation $14,855,233	7j
# 1277	Monnaie iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) iefaon	Cours $89.74	1h -3.54%	24h +0.24%	7d -0.90%	Volume $533,727	Capitalisation $14,828,693	7j
# 1285	Monnaie Dolomite dolo	Cours $0.04	1h +1.97%	24h +5.21%	7d -7.62%	Volume $5,713,621	Capitalisation $14,822,696	7j
# 1280	Monnaie Coinweb cweb	Cours $0.00	1h +0.20%	24h -1.59%	7d -5.21%	Volume $79,418	Capitalisation $14,784,073	7j
# 1282	Monnaie Stader MaticX maticx	Cours $0.13	1h +0.26%	24h +3.44%	7d -8.02%	Volume $5,817	Capitalisation $14,768,744	7j
# 1279	Monnaie Vanar Chain vanry	Cours $0.01	1h -1.15%	24h +3.11%	7d -20.87%	Volume $2,360,304	Capitalisation $14,766,604	7j
# 1284	Monnaie Wrapped XPL wxpl	Cours $0.13	1h -0.66%	24h +6.80%	7d -11.77%	Volume $897,640	Capitalisation $14,747,388	7j
# 1286	Monnaie iShares Silver Trust (Ondo Tokenized Stock) slvon	Cours $60.64	1h -0.48%	24h +2.66%	7d +8.40%	Volume $1,026,993	Capitalisation $14,708,465	7j
# 1287	Monnaie TruFin Staked APT truapt	Cours $1.61	1h -0.13%	24h 0.00%	7d 0.00%	Volume $318	Capitalisation $14,691,963	7j
# 1288	Monnaie Abelian abel	Cours $0.11	1h -1.40%	24h -10.96%	7d -22.07%	Volume $68,132	Capitalisation $14,651,698	7j
# 1289	Monnaie WEMIX Dollar wemix$	Cours $1.01	1h +0.21%	24h +0.29%	7d +1.55%	Volume $46,917	Capitalisation $14,646,974	7j
# 1278	Monnaie Klever klv	Cours $0.00	1h -1.54%	24h +2.81%	7d -6.46%	Volume $4,053,938	Capitalisation $14,624,151	7j
# 1291	Monnaie AdEx adx	Cours $0.10	1h +1.34%	24h -1.02%	7d -5.34%	Volume $5,864,920	Capitalisation $14,617,840	7j
# 1290	Monnaie Mythos myth	Cours $0.02	1h -0.83%	24h -0.07%	7d -18.75%	Volume $87,545	Capitalisation $14,605,682	7j
# 1292	Monnaie Araracoin arara	Cours $0.00	1h +0.01%	24h +0.02%	7d +0.09%	Volume $5,561	Capitalisation $14,605,204	7j
# 1293	Monnaie HOPR hopr	Cours $0.03	1h -0.03%	24h +4.25%	7d -10.18%	Volume $132,323	Capitalisation $14,590,612	7j
# 1294	Monnaie Ellipsis [OLD] eps	Cours $0.02	1h -0.31%	24h +1.95%	7d -3.02%	Volume $24	Capitalisation $14,558,461	7j
# 1296	Monnaie Zeus Network zeus	Cours $0.02	1h 0.00%	24h +3.88%	7d -15.64%	Volume $1,692,378	Capitalisation $14,522,857	7j
# 1299	Monnaie Kinetiq kntq	Cours $0.05	1h +1.05%	24h +25.22%	7d -11.18%	Volume $600,059	Capitalisation $14,465,607	7j
# 1295	Monnaie Hamster Kombat hmstr	Cours $0.00	1h -2.31%	24h -3.13%	7d +3.85%	Volume $28,554,356	Capitalisation $14,461,253	7j
# 1300	Monnaie Wanchain wan	Cours $0.07	1h -0.25%	24h +2.29%	7d +2.12%	Volume $895,847	Capitalisation $14,453,936	7j
# 1298	Monnaie Believe believe	Cours $0.01	1h +6.42%	24h +9.81%	7d +1.51%	Volume $1,023,921	Capitalisation $14,428,742	7j
# 1297	Monnaie Camp Network camp	Cours $0.01	1h -1.66%	24h +2.40%	7d -5.21%	Volume $6,809,757	Capitalisation $14,420,906	7j
# 1303	Monnaie Oraichain orai	Cours $0.74	1h -1.42%	24h +0.17%	7d -4.95%	Volume $302,458	Capitalisation $14,417,966	7j