Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1203	Monnaie Avalon avl	Cours $0.03	1h -0.05%	24h -8.31%	7d -18.40%	Volume $626,053	Capitalisation $9,275,820	7j
# 1202	Monnaie Hashflow hft	Cours $0.01	1h -4.64%	24h -5.84%	7d +6.64%	Volume $20,295,201	Capitalisation $9,265,412	7j
# 1207	Monnaie Asteroid The Space Shiba Inu asteroid	Cours $0.01	1h -3.45%	24h -15.20%	7d -31.02%	Volume $569,505	Capitalisation $9,249,026	7j
# 1205	Monnaie DEFI.ssi defi.ssi	Cours $0.36	1h -2.52%	24h -10.84%	7d -0.77%	Volume $671,199	Capitalisation $9,237,960	7j
# 1208	Monnaie Eitherway either	Cours $0.09	1h -8.79%	24h -12.57%	7d -28.89%	Volume $1,539,279	Capitalisation $9,231,008	7j
# 1206	Monnaie Kled AI kled	Cours $0.01	1h -4.26%	24h -10.42%	7d -28.16%	Volume $735,524	Capitalisation $9,214,488	7j
# 1204	Monnaie Dymension dym	Cours $0.02	1h -3.85%	24h -11.61%	7d -16.79%	Volume $40,990,866	Capitalisation $9,208,136	7j
# 1211	Monnaie Hermetica USDh usdh	Cours $1.00	1h +0.11%	24h +0.36%	7d +0.14%	Volume $21,584	Capitalisation $9,177,841	7j
# 1212	Monnaie Anthropic PreStocks anthropic	Cours $960.05	1h +0.14%	24h +0.05%	7d -1.78%	Volume $993,332	Capitalisation $9,173,234	7j
# 1209	Monnaie SanDisk (Ondo Tokenized) sndkon	Cours $1,743.43	1h -3.69%	24h -2.32%	7d +6.42%	Volume $4,488,049	Capitalisation $9,160,561	7j
# 1213	Monnaie Supra supra	Cours $0.00	1h -0.83%	24h -2.63%	7d -5.84%	Volume $275,624	Capitalisation $9,151,534	7j
# 1215	Monnaie Elastos ela	Cours $0.40	1h -1.21%	24h -6.07%	7d -10.85%	Volume $167,737	Capitalisation $9,139,909	7j
# 1214	Monnaie Zipcode sn46	Cours $2.16	1h -6.65%	24h -20.52%	7d -20.65%	Volume $945,162	Capitalisation $9,136,771	7j
# 1210	Monnaie Aspecta asp	Cours $0.03	1h -4.43%	24h -3.98%	7d -4.48%	Volume $760,382	Capitalisation $9,122,730	7j
# 1216	Monnaie Cloud cloud	Cours $0.02	1h -3.13%	24h -8.00%	7d -16.94%	Volume $211,042	Capitalisation $9,115,032	7j
# 1217	Monnaie CJournal cjl	Cours $0.01	1h -0.02%	24h -3.84%	7d -13.62%	Volume $58,886	Capitalisation $9,086,278	7j
# 1218	Monnaie Abelian abel	Cours $0.07	1h -0.17%	24h +1.48%	7d -4.58%	Volume $38,578	Capitalisation $8,993,156	7j
# 1219	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h +0.01%	24h +0.07%	7d +0.29%	Volume $413	Capitalisation $8,980,088	7j
# 1220	Monnaie Wecan wecan	Cours $0.00	1h -0.15%	24h +3.30%	7d +22.62%	Volume $68,929	Capitalisation $8,973,076	7j
# 1221	Monnaie Qubetics tics	Cours $0.04	1h -13.63%	24h -17.83%	7d -13.74%	Volume $261,239	Capitalisation $8,946,056	7j
# 1224	Monnaie CrypGPT crypgpt	Cours $0.06	1h -0.49%	24h -0.37%	7d +0.38%	Volume $1,972,678	Capitalisation $8,934,599	7j
# 1223	Monnaie WalletConnect Token wct	Cours $0.05	1h -3.01%	24h -7.47%	7d -13.47%	Volume $13,839,515	Capitalisation $8,924,813	7j
# 1222	Monnaie Mitosis mito	Cours $0.03	1h -4.54%	24h -15.46%	7d -24.45%	Volume $5,875,061	Capitalisation $8,922,034	7j
# 1231	Monnaie USUALx usualx	Cours $0.02	1h +0.13%	24h -9.49%	7d -12.95%	Volume $2,109	Capitalisation $8,918,133	7j
# 1226	Monnaie Big Dog Fink bink	Cours $0.00	1h -2.27%	24h -7.03%	7d -18.99%	Volume $151	Capitalisation $8,914,634	7j
# 1225	Monnaie IdleMine idle	Cours $0.00	1h -1.66%	24h -2.62%	7d -12.86%	Volume $262,346	Capitalisation $8,910,627	7j
# 1228	Monnaie Achain act	Cours $0.01	1h -1.54%	24h -8.69%	7d -12.40%	Volume $180,386	Capitalisation $8,906,648	7j
# 1227	Monnaie Apex sn1	Cours $1.99	1h -4.07%	24h -10.82%	7d -22.07%	Volume $185,732	Capitalisation $8,867,621	7j
# 1229	Monnaie heyAura adx	Cours $0.06	1h -1.09%	24h -3.49%	7d +2.03%	Volume $4,582,240	Capitalisation $8,837,131	7j
# 1230	Monnaie ARPA arpa	Cours $0.01	1h -1.77%	24h -7.88%	7d -11.34%	Volume $14,399,513	Capitalisation $8,778,645	7j
# 1232	Monnaie Stable Coin sbc	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.02%	Volume $50,049	Capitalisation $8,760,703	7j
# 1234	Monnaie YieldNest RWA MAX ynrwax	Cours $1.00	1h +0.03%	24h +0.73%	7d +0.26%	Volume $39,902	Capitalisation $8,738,748	7j
# 1233	Monnaie OMEGA Labs sn24	Cours $1.88	1h -0.60%	24h -14.04%	7d -34.12%	Volume $947,546	Capitalisation $8,736,275	7j
# 1235	Monnaie XION xion	Cours $0.12	1h -0.47%	24h -4.01%	7d -6.77%	Volume $1,088,159	Capitalisation $8,712,217	7j
# 1236	Monnaie Ambire Wallet wallet	Cours $0.01	1h +4.79%	24h -0.22%	7d -14.38%	Volume $104,436	Capitalisation $8,687,971	7j
# 1238	Monnaie NAWS.AI naws	Cours $0.00	1h +2.21%	24h +5.21%	7d +61.39%	Volume $94,106	Capitalisation $8,685,052	7j
# 1237	Monnaie Just a chill guy chillguy	Cours $0.01	1h -2.32%	24h -7.92%	7d -21.86%	Volume $10,060,516	Capitalisation $8,676,463	7j
# 1239	Monnaie MARBLEX mbx	Cours $0.03	1h +0.41%	24h -7.02%	7d -14.78%	Volume $1,932,906	Capitalisation $8,647,472	7j
# 1240	Monnaie InfinitiCoin inco	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $86	Capitalisation $8,592,946	7j
# 1241	Monnaie DexTools dext	Cours $0.12	1h -9.30%	24h +3.47%	7d +5.60%	Volume $166,858	Capitalisation $8,579,941	7j
# 1242	Monnaie MonbaseCoin mbc	Cours $0.05	1h +0.42%	24h -0.04%	7d +10.34%	Volume $28,857	Capitalisation $8,557,477	7j
# 1243	Monnaie LODEsupply lode	Cours $2.86	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $8,551,777	7j
# 1244	Monnaie pathUSD pathusd	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.04%	Volume $237,571	Capitalisation $8,549,255	7j
# 1245	Monnaie AhaToken aht	Cours $0.00	1h +1.03%	24h -3.87%	7d -15.84%	Volume $104,022	Capitalisation $8,532,389	7j
# 1246	Monnaie Uranium xu3o8	Cours $5.33	1h -0.25%	24h -0.66%	7d +0.13%	Volume $525,445	Capitalisation $8,525,642	7j
# 1247	Monnaie SWEAT sweat	Cours $0.00	1h -5.71%	24h +5.11%	7d +0.35%	Volume $3,417,241	Capitalisation $8,522,906	7j
# 1248	Monnaie HAVA hava	Cours $2.12	1h -0.34%	24h -0.06%	7d +112.21%	Volume $54,318	Capitalisation $8,499,889	7j
# 1249	Monnaie ChainBounty bounty	Cours $0.02	1h +1.52%	24h -3.57%	7d -7.21%	Volume $173,559	Capitalisation $8,483,696	7j
# 1250	Monnaie Inverse Finance inv	Cours $11.88	1h +0.09%	24h +2.60%	7d -3.77%	Volume $53,182	Capitalisation $8,470,145	7j
# 1251	Monnaie MEMEX Token mmx	Cours $0.03	1h 0.00%	24h 0.00%	7d 0.00%	Volume $3,600	Capitalisation $8,455,104	7j
# 1252	Monnaie Midas Re7 Ethereum mre7eth	Cours $1,765.69	1h -0.45%	24h -3.79%	7d -12.95%	Volume $0	Capitalisation $8,445,801	7j
# 1253	Monnaie Alien Worlds tlm	Cours $0.00	1h -3.11%	24h -9.20%	7d -10.26%	Volume $19,467,522	Capitalisation $8,434,441	7j
# 1254	Monnaie Hydranet hdn	Cours $0.04	1h +0.03%	24h -3.99%	7d -12.75%	Volume $78,502	Capitalisation $8,432,521	7j
# 1256	Monnaie Crob Mob crob	Cours $0.01	1h -1.11%	24h -4.00%	7d -11.08%	Volume $16	Capitalisation $8,424,234	7j
# 1255	Monnaie Bitcast sn93	Cours $2.49	1h -5.03%	24h -11.29%	7d -26.93%	Volume $113,467	Capitalisation $8,422,139	7j
# 1257	Monnaie Bitcoin USD (BTCFi) btcusd	Cours $0.98	1h +0.63%	24h -4.08%	7d -2.93%	Volume $66,711	Capitalisation $8,367,644	7j
# 1258	Monnaie Hanu Yokia hanu	Cours $0.00	1h -1.28%	24h -3.76%	7d -9.79%	Volume $120	Capitalisation $8,344,654	7j
# 1259	Monnaie GRIFFAIN griffain	Cours $0.01	1h -2.79%	24h -8.41%	7d -18.71%	Volume $6,505,267	Capitalisation $8,336,332	7j
# 1264	Monnaie monji monji	Cours $0.01	1h +2.35%	24h -28.71%	7d -33.36%	Volume $140,545	Capitalisation $8,316,157	7j
# 1263	Monnaie MUX Protocol mcb	Cours $2.19	1h -0.07%	24h -0.24%	7d +70.91%	Volume $419	Capitalisation $8,312,434	7j
# 1261	Monnaie Hosky hosky	Cours $0.00	1h -0.09%	24h -4.15%	7d -19.93%	Volume $62,308	Capitalisation $8,308,518	7j
# 1262	Monnaie BNB Tiger OG bnbtigerog	Cours $0.00	1h +22.87%	24h -5.77%	7d +19.46%	Volume $23,396	Capitalisation $8,302,766	7j
# 1260	Monnaie OpenEden eden	Cours $0.04	1h -1.83%	24h -10.90%	7d -25.00%	Volume $17,758,525	Capitalisation $8,269,979	7j
# 1265	Monnaie 我踏马来了 我踏马来了	Cours $0.01	1h -2.54%	24h -1.04%	7d +8.26%	Volume $934,930	Capitalisation $8,255,279	7j
# 1266	Monnaie Vanar Chain vanry	Cours $0.00	1h -2.97%	24h -9.59%	7d -16.45%	Volume $1,977,957	Capitalisation $8,250,681	7j
# 1267	Monnaie APX apx	Cours $0.22	1h -0.20%	24h -0.29%	7d -0.68%	Volume $5,286	Capitalisation $8,227,367	7j
# 1271	Monnaie Puffer puffer	Cours $0.02	1h -1.38%	24h -5.86%	7d -20.64%	Volume $2,981,885	Capitalisation $8,206,285	7j
# 1269	Monnaie EURØP europ	Cours $1.16	1h -0.24%	24h +0.18%	7d -0.33%	Volume $33,482	Capitalisation $8,179,517	7j
# 1273	Monnaie PulseChain Peacock pcock	Cours $0.01	1h +9.42%	24h +5.79%	7d -0.83%	Volume $149,529	Capitalisation $8,164,852	7j
# 1270	Monnaie Gitlawb gitlawb	Cours $0.00	1h +4.17%	24h -8.00%	7d -16.38%	Volume $1,035,450	Capitalisation $8,158,871	7j
# 1268	Monnaie Wibx wbx	Cours $0.00	1h -0.70%	24h +0.16%	7d +2.12%	Volume $11,375	Capitalisation $8,134,817	7j
# 1277	Monnaie Cookie DAO cookie	Cours $0.01	1h -3.45%	24h -11.51%	7d -11.58%	Volume $4,864,407	Capitalisation $8,110,563	7j
# 1274	Monnaie PunkStrategy pnkstr	Cours $0.01	1h +1.55%	24h -7.71%	7d -22.17%	Volume $34,590	Capitalisation $8,108,579	7j
# 1272	Monnaie saffron.finance sfi	Cours $101.14	1h -0.76%	24h -2.26%	7d -3.82%	Volume $48,956	Capitalisation $8,101,436	7j
# 1276	Monnaie Crypto Trading Fund ctf	Cours $0.03	1h -4.36%	24h +321.51%	7d +71.26%	Volume $929	Capitalisation $8,076,495	7j
# 1275	Monnaie CREPE crepe	Cours $0.00	1h +0.18%	24h -3.65%	7d -5.22%	Volume $370,427	Capitalisation $8,065,683	7j
# 1280	Monnaie Nebius Group (Ondo Tokenized) nbison	Cours $255.73	1h -1.86%	24h +4.01%	7d +11.61%	Volume $2,162,474	Capitalisation $8,053,216	7j
# 1278	Monnaie DAO Maker dao	Cours $0.03	1h -0.47%	24h -5.47%	7d -13.33%	Volume $1,693,413	Capitalisation $8,048,096	7j
# 1279	Monnaie JumpToken jmpt	Cours $0.54	1h -0.14%	24h -1.27%	7d -0.66%	Volume $30,087	Capitalisation $8,026,655	7j
# 1281	Monnaie TARS AI tai	Cours $0.01	1h -2.26%	24h -5.36%	7d -12.72%	Volume $558,678	Capitalisation $8,025,504	7j
# 1282	Monnaie Send send	Cours $0.02	1h -1.11%	24h -7.04%	7d -7.59%	Volume $29,566	Capitalisation $8,023,969	7j
# 1283	Monnaie Quantum Innovate sn63	Cours $1.81	1h -6.15%	24h -18.18%	7d -20.76%	Volume $654,664	Capitalisation $7,997,393	7j
# 1284	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.04	1h -0.01%	24h +0.00%	7d +0.04%	Volume $40,088	Capitalisation $7,986,504	7j
# 1285	Monnaie Dippy sn11	Cours $1.96	1h -5.15%	24h -10.23%	7d -23.94%	Volume $41,609	Capitalisation $7,962,666	7j
# 1289	Monnaie CONX conx	Cours $0.01	1h +2.90%	24h -2.13%	7d -16.44%	Volume $262,877	Capitalisation $7,952,796	7j
# 1286	Monnaie Bless bless	Cours $0.00	1h -3.56%	24h -15.40%	7d -12.59%	Volume $8,026,881	Capitalisation $7,922,052	7j
# 1287	Monnaie Spiko Amundi Overnight Swap Fund (GBP) gbpsafo	Cours $1.36	1h +0.31%	24h +0.05%	7d +0.31%	Volume $0	Capitalisation $7,906,427	7j
# 1288	Monnaie Forta fort	Cours $0.01	1h -1.16%	24h -6.10%	7d -15.51%	Volume $307,494	Capitalisation $7,904,236	7j
# 1291	Monnaie Tutorial tut	Cours $0.01	1h -1.63%	24h -3.67%	7d -3.81%	Volume $7,568,981	Capitalisation $7,875,335	7j
# 1290	Monnaie Coinweb cweb	Cours $0.00	1h -0.03%	24h +0.05%	7d -1.00%	Volume $87,428	Capitalisation $7,855,848	7j
# 1295	Monnaie XBorg xbg	Cours $0.02	1h -0.60%	24h -4.20%	7d -11.36%	Volume $15,189	Capitalisation $7,829,779	7j
# 1293	Monnaie Bitgert brise	Cours $0.00	1h -0.29%	24h -2.18%	7d -6.25%	Volume $647,178	Capitalisation $7,819,210	7j
# 1292	Monnaie Kleros pnk	Cours $0.01	1h -0.33%	24h -2.77%	7d -4.21%	Volume $248,512	Capitalisation $7,811,298	7j
# 1294	Monnaie Gold xStock gldx	Cours $408.92	1h -0.11%	24h +0.58%	7d -1.08%	Volume $244,591	Capitalisation $7,804,073	7j
# 1296	Monnaie iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) eemon	Cours $69.62	1h +0.02%	24h -1.10%	7d +0.49%	Volume $58,803	Capitalisation $7,773,552	7j
# 1297	Monnaie Ethix ethix	Cours $0.11	1h -0.69%	24h -2.19%	7d -6.99%	Volume $4,041	Capitalisation $7,736,436	7j
# 1298	Monnaie Wrapped iTRY witry	Cours $0.02	1h -0.18%	24h -0.09%	7d +0.53%	Volume $23	Capitalisation $7,733,844	7j
# 1299	Monnaie House Party Protocol hpp	Cours $0.04	1h -1.87%	24h -8.30%	7d -16.41%	Volume $122,944	Capitalisation $7,721,908	7j
# 1300	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $253.67	1h 0.00%	24h +1.23%	7d -7.12%	Volume $865,415	Capitalisation $7,720,119	7j
# 1302	Monnaie MonaCoin mona	Cours $0.07	1h +1.52%	24h -0.82%	7d -6.51%	Volume $14,271	Capitalisation $7,699,731	7j