Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1300	Monnaie OPENLOOT ol	Cours $0.03	1h -4.75%	24h -11.94%	7d -13.45%	Volume $2,519,825	Capitalisation $19,781,787	7j
# 1301	Monnaie Dora Factory dora	Cours $0.02	1h -1.62%	24h -1.14%	7d +0.90%	Volume $2,870,166	Capitalisation $19,776,696	7j
# 1302	Monnaie Bitgert brise	Cours $0.00	1h -1.96%	24h -3.68%	7d +6.38%	Volume $2,816,611	Capitalisation $19,721,335	7j
# 1304	Monnaie Ultra uos	Cours $0.04	1h -0.87%	24h -2.18%	7d -5.63%	Volume $2,547,457	Capitalisation $19,681,906	7j
# 1305	Monnaie EarthMeta emt	Cours $0.01	1h -1.86%	24h -3.41%	7d -4.41%	Volume $10,992	Capitalisation $19,681,150	7j
# 1306	Monnaie StakeStone Berachain Vault Token berastone	Cours $4,336.49	1h -5.02%	24h -9.70%	7d -0.31%	Volume $133,296	Capitalisation $19,632,544	7j
# 1303	Monnaie Based ETH bsdeth	Cours $4,509.21	1h -4.81%	24h -9.15%	7d -0.07%	Volume $138,164	Capitalisation $19,629,460	7j
# 1308	Monnaie Yield Optimizer USD yousd	Cours $1.03	1h -0.01%	24h +0.03%	7d +0.14%	Volume $0	Capitalisation $19,622,500	7j
# 1309	Monnaie WOLF wolf	Cours $0.02	1h -3.08%	24h -1.86%	7d +18.11%	Volume $49,945	Capitalisation $19,582,234	7j
# 1310	Monnaie MorpheusAI mor	Cours $5.17	1h -4.68%	24h -8.49%	7d -10.83%	Volume $30,486	Capitalisation $19,555,714	7j
# 1311	Monnaie Realio Network Token rio	Cours $0.27	1h -4.02%	24h -11.52%	7d -6.42%	Volume $2,044,051	Capitalisation $19,524,207	7j
# 1312	Monnaie GAME by Virtuals game	Cours $0.02	1h -12.09%	24h -18.02%	7d -33.40%	Volume $920,106	Capitalisation $19,466,511	7j
# 1313	Monnaie Daddy Tate daddy	Cours $0.03	1h -4.91%	24h -6.14%	7d -8.67%	Volume $749,054	Capitalisation $19,459,741	7j
# 1314	Monnaie Wecan wecan	Cours $0.00	1h -1.62%	24h -1.16%	7d -7.54%	Volume $24,303	Capitalisation $19,427,894	7j
# 1315	Monnaie Pundi AI pundiai	Cours $2.17	1h +4.38%	24h -16.06%	7d -49.14%	Volume $3,372,385	Capitalisation $19,338,273	7j
# 1316	Monnaie TOPIA topia	Cours $0.01	1h +11.73%	24h -4.05%	7d -4.68%	Volume $91,792	Capitalisation $19,291,652	7j
# 1317	Monnaie Araracoin arara	Cours $0.00	1h -2.20%	24h -2.43%	7d -2.15%	Volume $343,629	Capitalisation $19,251,786	7j
# 1318	Monnaie TruFin Staked NEAR trunear	Cours $2.56	1h -4.33%	24h -11.25%	7d -8.92%	Volume $466	Capitalisation $19,249,513	7j
# 1319	Monnaie AdEx adx	Cours $0.13	1h -4.42%	24h -10.39%	7d -5.18%	Volume $9,629,266	Capitalisation $19,247,423	7j
# 1320	Monnaie The Arena arena	Cours $0.01	1h -5.54%	24h -11.74%	7d +1.04%	Volume $244,146	Capitalisation $19,245,035	7j
# 1321	Monnaie Stargate Bridged USDC (Flare) usdc.e	Cours $1.00	1h +0.31%	24h -0.01%	7d +0.05%	Volume $1,145,582	Capitalisation $19,240,884	7j
# 1322	Monnaie Reactive Network react	Cours $0.06	1h -4.69%	24h -8.43%	7d -11.33%	Volume $777,965	Capitalisation $19,190,031	7j
# 1323	Monnaie Torus torus	Cours $0.28	1h -6.86%	24h -10.26%	7d -21.91%	Volume $74,859	Capitalisation $19,113,148	7j
# 1324	Monnaie Perpetual Protocol perp	Cours $0.26	1h -2.72%	24h -11.10%	7d -1.50%	Volume $8,961,160	Capitalisation $19,098,349	7j
# 1325	Monnaie DEFI.ssi defi.ssi	Cours $0.75	1h -4.61%	24h -10.78%	7d -6.12%	Volume $758,015	Capitalisation $19,078,121	7j
# 1326	Monnaie Onocoy Token ono	Cours $0.05	1h +5.62%	24h +0.15%	7d -3.58%	Volume $3,035	Capitalisation $19,042,739	7j
# 1327	Monnaie flexUSD flexusd	Cours $0.11	1h 0.00%	24h 0.00%	7d +2.80%	Volume $2	Capitalisation $19,037,897	7j
# 1328	Monnaie Crypto.com Wrapped BTC cdcbtc	Cours $109,375.00	1h -2.39%	24h -3.35%	7d -6.22%	Volume $752,114	Capitalisation $18,916,819	7j
# 1329	Monnaie ArbDoge AI aidoge	Cours $0.00	1h -1.83%	24h -6.59%	7d -3.81%	Volume $6,097,706	Capitalisation $18,909,912	7j
# 1330	Monnaie Ambire Wallet wallet	Cours $0.03	1h -5.45%	24h -9.66%	7d -4.15%	Volume $424,985	Capitalisation $18,886,927	7j
# 1331	Monnaie Harvest Finance farm	Cours $28.09	1h -2.61%	24h -7.20%	7d -7.50%	Volume $1,009,102	Capitalisation $18,879,860	7j
# 1332	Monnaie MATH math	Cours $0.10	1h -2.65%	24h -3.74%	7d -3.16%	Volume $397,965	Capitalisation $18,875,482	7j
# 1337	Monnaie Bridged USD Coin (PulseChain) usdc	Cours $1.00	1h +0.66%	24h +0.78%	7d -0.04%	Volume $1,905,834	Capitalisation $18,871,076	7j
# 1334	Monnaie DIMO dimo	Cours $0.05	1h -0.93%	24h -0.97%	7d -4.44%	Volume $173,983	Capitalisation $18,866,592	7j
# 1333	Monnaie Hyperwave HLP hwhlp	Cours $1.02	1h -0.18%	24h +0.08%	7d -0.11%	Volume $506,213	Capitalisation $18,853,497	7j
# 1335	Monnaie Altcoinist Token altt	Cours $0.08	1h -7.07%	24h -18.27%	7d -15.97%	Volume $209,441	Capitalisation $18,835,739	7j
# 1336	Monnaie CHEQD Network cheq	Cours $0.02	1h -1.66%	24h +18.94%	7d +31.25%	Volume $658,608	Capitalisation $18,816,222	7j
# 1338	Monnaie GVNR gvnr	Cours $1.57	1h -0.15%	24h -6.29%	7d +3.90%	Volume $103,097	Capitalisation $18,795,106	7j
# 1339	Monnaie Star Atlas atlas	Cours $0.00	1h -3.39%	24h -7.27%	7d -6.15%	Volume $867,033	Capitalisation $18,765,409	7j
# 1340	Monnaie IlluminatiCoin nati	Cours $0.00	1h +7.26%	24h -3.71%	7d -3.58%	Volume $45,818	Capitalisation $18,746,338	7j
# 1341	Monnaie Spheron Network spon	Cours $0.09	1h +0.07%	24h +0.27%	7d +36.87%	Volume $30,521,570	Capitalisation $18,648,476	7j
# 1343	Monnaie cBAT cbat	Cours $0.00	1h -2.96%	24h -8.05%	7d -6.58%	Volume $0	Capitalisation $18,633,750	7j
# 1345	Monnaie Bridged USDC (Etherlink) usdc	Cours $1.00	1h -0.21%	24h +0.05%	7d -0.43%	Volume $2,594,064	Capitalisation $18,626,788	7j
# 1344	Monnaie Bella Protocol bel	Cours $0.23	1h -5.22%	24h -10.92%	7d -9.38%	Volume $4,829,816	Capitalisation $18,605,972	7j
# 1347	Monnaie Quickswap [OLD] quick	Cours $25.11	1h -3.36%	24h -8.81%	7d -5.46%	Volume $14,287	Capitalisation $18,596,873	7j
# 1342	Monnaie Wrapped Mantle wmnt	Cours $1.14	1h -1.71%	24h -7.09%	7d -11.13%	Volume $6,083,900	Capitalisation $18,565,029	7j
# 1348	Monnaie EstateX esx	Cours $0.02	1h -3.58%	24h -2.26%	7d -13.54%	Volume $6,692,329	Capitalisation $18,539,568	7j
# 1349	Monnaie Fireverse fir	Cours $0.12	1h -0.62%	24h -3.09%	7d -5.66%	Volume $82,610,020	Capitalisation $18,468,741	7j
# 1351	Monnaie Badger badger	Cours $0.92	1h -2.55%	24h -2.42%	7d -7.94%	Volume $8,205,243	Capitalisation $18,412,597	7j
# 1352	Monnaie Thought tht	Cours $0.03	1h -2.64%	24h -6.58%	7d -23.51%	Volume $20,738	Capitalisation $18,376,078	7j
# 1357	Monnaie StakeStone sto	Cours $0.08	1h -4.72%	24h -11.27%	7d -10.86%	Volume $7,420,825	Capitalisation $18,330,810	7j
# 1355	Monnaie Cross The Ages cta	Cours $0.04	1h -0.53%	24h -3.96%	7d -15.21%	Volume $413,324	Capitalisation $18,324,857	7j
# 1356	Monnaie AstraAI astra	Cours $1.83	1h -9.85%	24h -21.46%	7d -20.54%	Volume $265,295	Capitalisation $18,311,179	7j
# 1358	Monnaie Cult DAO cult	Cours $0.00	1h -3.98%	24h -10.51%	7d -3.35%	Volume $69,603	Capitalisation $18,310,078	7j
# 1359	Monnaie Staked USN susn	Cours $1.11	1h -0.02%	24h -0.04%	7d +0.27%	Volume $83,056	Capitalisation $18,294,189	7j
# 1354	Monnaie Penpie pnp	Cours $3.48	1h -3.61%	24h -9.53%	7d -5.04%	Volume $28,033	Capitalisation $18,274,530	7j
# 1350	Monnaie Not in Employment, Education, or Training neet	Cours $0.02	1h -7.39%	24h -24.93%	7d +10.31%	Volume $4,771,410	Capitalisation $18,265,011	7j
# 1360	Monnaie San Chan san	Cours $0.02	1h -19.45%	24h -1.35%	7d +36.34%	Volume $1,319,420	Capitalisation $18,255,997	7j
# 1353	Monnaie Coral Protocol coral	Cours $0.00	1h -3.34%	24h -2.30%	7d -11.82%	Volume $223,852	Capitalisation $18,243,673	7j
# 1361	Monnaie Ethix ethix	Cours $0.26	1h -2.21%	24h -3.10%	7d -2.21%	Volume $10,431	Capitalisation $18,162,696	7j
# 1363	Monnaie ORIGYN ogy	Cours $0.00	1h -2.41%	24h -6.50%	7d -10.16%	Volume $161,537	Capitalisation $18,105,084	7j
# 1367	Monnaie ShapeShift FOX fox	Cours $0.03	1h -4.29%	24h -9.74%	7d -6.08%	Volume $264,882	Capitalisation $18,025,344	7j
# 1366	Monnaie OlaXBT aio	Cours $0.08	1h +1.32%	24h +0.55%	7d -3.97%	Volume $5,648,448	Capitalisation $18,023,761	7j
# 1365	Monnaie Bigcoin big	Cours $2.03	1h -2.17%	24h +0.27%	7d +50.77%	Volume $605,489	Capitalisation $17,983,548	7j
# 1362	Monnaie BULLA bulla	Cours $0.06	1h -3.25%	24h -8.76%	7d -10.25%	Volume $6,511,439	Capitalisation $17,979,968	7j
# 1346	Monnaie AMO Coin amo	Cours $0.00	1h +9.61%	24h +15.11%	7d +3.90%	Volume $4,092,442	Capitalisation $17,967,397	7j
# 1368	Monnaie Bitget Staked SOL bgsol	Cours $206.07	1h -4.91%	24h -8.59%	7d +1.58%	Volume $2,878,545	Capitalisation $17,963,918	7j
# 1364	Monnaie 庄 bundle	Cours $0.02	1h -5.43%	24h -9.07%	7d -5.21%	Volume $332	Capitalisation $17,949,087	7j
# 1369	Monnaie BabyBoomToken bbt	Cours $0.16	1h -5.43%	24h -17.52%	7d -36.47%	Volume $76,826	Capitalisation $17,905,898	7j
# 1371	Monnaie OORT oort	Cours $0.03	1h -2.45%	24h -0.87%	7d +18.45%	Volume $1,590,394	Capitalisation $17,862,493	7j
# 1370	Monnaie LUKSO [OLD] lyxe	Cours $1.15	1h -3.57%	24h -7.13%	7d +2.28%	Volume $4,825	Capitalisation $17,859,472	7j
# 1372	Monnaie Fulcrom ful	Cours $0.01	1h -4.21%	24h -5.98%	7d -1.26%	Volume $50,666	Capitalisation $17,827,163	7j
# 1373	Monnaie TruFin Staked INJ truinj	Cours $12.73	1h -4.92%	24h -11.15%	7d -4.33%	Volume $2,829	Capitalisation $17,703,079	7j
# 1376	Monnaie Planet IX ixt	Cours $0.12	1h -1.37%	24h -3.51%	7d -4.08%	Volume $45,887	Capitalisation $17,686,074	7j
# 1374	Monnaie Port3 Network port3	Cours $0.04	1h -2.43%	24h -5.30%	7d -13.59%	Volume $1,054,356	Capitalisation $17,684,085	7j
# 1377	Monnaie My Lovely Coin mlc	Cours $0.24	1h +0.44%	24h -0.40%	7d +2.89%	Volume $77,942	Capitalisation $17,667,402	7j
# 1378	Monnaie Moonveil more	Cours $0.10	1h +1.25%	24h -1.56%	7d -1.88%	Volume $23,219,574	Capitalisation $17,648,990	7j
# 1375	Monnaie RETARDIO retardio	Cours $0.02	1h -5.06%	24h -9.83%	7d -17.24%	Volume $705,733	Capitalisation $17,646,993	7j
# 1379	Monnaie Metronome Synth USD msusd	Cours $1.00	1h +0.07%	24h +0.08%	7d -0.03%	Volume $5,766,524	Capitalisation $17,613,798	7j
# 1380	Monnaie Magpie mgp	Cours $0.04	1h -4.61%	24h -5.95%	7d -0.75%	Volume $31,756	Capitalisation $17,608,382	7j
# 1381	Monnaie Maya Protocol cacao	Cours $0.18	1h -3.24%	24h -5.57%	7d -4.31%	Volume $585,873	Capitalisation $17,511,068	7j
# 1382	Monnaie Everybody hold	Cours $0.00	1h -8.03%	24h -12.23%	7d -16.86%	Volume $113,297	Capitalisation $17,507,637	7j
# 1383	Monnaie SuiNS Token ns	Cours $0.11	1h -3.93%	24h -9.71%	7d -9.36%	Volume $4,004,272	Capitalisation $17,494,288	7j
# 1384	Monnaie Mito mito	Cours $0.23	1h +0.08%	24h -1.09%	7d +2.02%	Volume $10	Capitalisation $17,484,743	7j
# 1385	Monnaie Catizen cati	Cours $0.08	1h -2.48%	24h -12.32%	7d -4.64%	Volume $12,059,579	Capitalisation $17,482,802	7j
# 1386	Monnaie UNIART uniart	Cours $0.02	1h -2.19%	24h -5.39%	7d -51.16%	Volume $7,365,143	Capitalisation $17,385,424	7j
# 1387	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc	Cours $1.00	1h -0.05%	24h -0.01%	7d -0.31%	Volume $442,210	Capitalisation $17,327,364	7j
# 1389	Monnaie Cornucopias copi	Cours $0.02	1h -3.73%	24h -8.37%	7d -9.21%	Volume $232,981	Capitalisation $17,262,576	7j
# 1388	Monnaie Paris Saint-Germain Fan Token psg	Cours $1.63	1h -3.40%	24h -7.28%	7d -10.97%	Volume $3,612,875	Capitalisation $17,259,404	7j
# 1391	Monnaie Aura BAL aurabal	Cours $4.69	1h -5.02%	24h -9.90%	7d -18.02%	Volume $2,888	Capitalisation $17,153,257	7j
# 1395	Monnaie Stafi fis	Cours $0.11	1h -1.34%	24h -5.71%	7d -7.07%	Volume $4,663,419	Capitalisation $17,144,929	7j
# 1392	Monnaie Bubblemaps bmt	Cours $0.07	1h -3.90%	24h -7.64%	7d -10.67%	Volume $14,361,407	Capitalisation $17,129,412	7j
# 1393	Monnaie LOFI lofi	Cours $0.02	1h -5.66%	24h -11.62%	7d -19.06%	Volume $628,286	Capitalisation $17,129,126	7j
# 1394	Monnaie MEOW meow	Cours $0.01	1h -2.71%	24h -6.83%	7d -10.60%	Volume $4,452	Capitalisation $17,102,496	7j
# 1390	Monnaie IceCream AI icecream	Cours $0.02	1h -1.11%	24h +0.02%	7d +3.53%	Volume $60,171	Capitalisation $17,077,027	7j
# 1397	Monnaie Jambo j	Cours $0.11	1h -5.61%	24h -11.28%	7d -9.62%	Volume $5,503,352	Capitalisation $17,059,269	7j
# 1396	Monnaie Verse World verse	Cours $0.17	1h -5.62%	24h -7.77%	7d -13.50%	Volume $6,423,601	Capitalisation $17,044,088	7j
# 1399	Monnaie Pups (Bitcoin) pups	Cours $0.02	1h -9.24%	24h -11.48%	7d -37.24%	Volume $112,155	Capitalisation $16,994,464	7j
# 1398	Monnaie Equilibria Finance eqb	Cours $0.51	1h -4.19%	24h -12.64%	7d -2.13%	Volume $18,054	Capitalisation $16,977,977	7j
# 1400	Monnaie TPTU tptu	Cours $1.13	1h -0.93%	24h +0.10%	7d +0.65%	Volume $11,961,205	Capitalisation $16,967,474	7j