Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1301	Monnaie XION xion	Cours $0.21	1h -0.21%	24h +6.68%	7d -15.01%	Volume $12,518,231	Capitalisation $14,391,223	7j
# 1302	Monnaie OKZOO aiot	Cours $0.13	1h -0.64%	24h +4.18%	7d -57.57%	Volume $6,203,234	Capitalisation $14,358,230	7j
# 1303	Monnaie BitBoard bb	Cours $0.00	1h -1.82%	24h -2.38%	7d -17.83%	Volume $305,266	Capitalisation $14,354,140	7j
# 1304	Monnaie iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) aggon	Cours $101.37	1h -0.08%	24h -0.64%	7d -0.27%	Volume $917,299	Capitalisation $14,329,650	7j
# 1305	Monnaie Believe believe	Cours $0.01	1h +7.36%	24h +16.01%	7d +2.41%	Volume $1,025,043	Capitalisation $14,328,323	7j
# 1306	Monnaie Kinetiq kntq	Cours $0.05	1h +0.11%	24h +39.24%	7d -12.00%	Volume $795,098	Capitalisation $14,326,912	7j
# 1307	Monnaie DIAMOND TOKEN 💎 dit	Cours $0.14	1h +0.02%	24h -0.01%	7d +0.41%	Volume $127,619	Capitalisation $14,312,794	7j
# 1308	Monnaie Crypto Trading Fund ctf	Cours $0.12	1h -0.18%	24h +11.12%	7d +15.86%	Volume $487	Capitalisation $14,278,618	7j
# 1309	Monnaie Wanchain wan	Cours $0.07	1h -0.01%	24h +5.05%	7d +2.37%	Volume $943,058	Capitalisation $14,273,438	7j
# 1310	Monnaie MIA mia	Cours $0.03	1h -0.08%	24h +4.13%	7d -7.66%	Volume $7,201	Capitalisation $14,252,201	7j
# 1311	Monnaie Wrapped EGLD wegld	Cours $6.64	1h +0.22%	24h +5.31%	7d -11.33%	Volume $16,808	Capitalisation $14,239,302	7j
# 1312	Monnaie ORCIB palmo	Cours $0.01	1h +0.10%	24h +6.17%	7d -10.51%	Volume $23,405	Capitalisation $14,225,673	7j
# 1313	Monnaie Syscoin sys	Cours $0.02	1h -0.63%	24h +6.02%	7d -13.84%	Volume $7,630,136	Capitalisation $14,215,095	7j
# 1314	Monnaie Beets Staked Sonic sts	Cours $0.08	1h -0.13%	24h +7.33%	7d -13.11%	Volume $96,136	Capitalisation $14,173,548	7j
# 1316	Monnaie Alpha Quark aqt	Cours $0.53	1h -1.68%	24h +3.59%	7d -17.56%	Volume $3,047,293	Capitalisation $14,164,606	7j
# 1315	Monnaie Mansory Token mnsry	Cours $0.02	1h -0.53%	24h +3.81%	7d -8.08%	Volume $1,426,325	Capitalisation $14,142,197	7j
# 1317	Monnaie Chainbase c	Cours $0.09	1h +0.03%	24h +0.27%	7d +13.90%	Volume $14,180,846	Capitalisation $14,101,058	7j
# 1318	Monnaie Aave USDC (Sonic) asonusdc	Cours $1.01	1h -0.03%	24h 0.00%	7d -0.03%	Volume $282,102	Capitalisation $14,098,258	7j
# 1319	Monnaie WalletConnect Token wct	Cours $0.08	1h -2.83%	24h +5.89%	7d -6.00%	Volume $29,854,977	Capitalisation $14,053,938	7j
# 1320	Monnaie Portal portal	Cours $0.02	1h +1.31%	24h +8.47%	7d +13.36%	Volume $6,666,105	Capitalisation $14,029,742	7j
# 1321	Monnaie Apu Apustaja apu	Cours $0.00	1h +0.80%	24h +14.88%	7d -23.55%	Volume $624,531	Capitalisation $14,028,019	7j
# 1323	Monnaie DAO Maker dao	Cours $0.06	1h -0.50%	24h +4.28%	7d -7.05%	Volume $3,506,548	Capitalisation $14,023,583	7j
# 1322	Monnaie Maya Protocol cacao	Cours $0.14	1h +0.05%	24h +6.37%	7d -4.18%	Volume $1,997,979	Capitalisation $14,023,551	7j
# 1324	Monnaie Minswap min	Cours $0.01	1h -0.66%	24h +7.79%	7d -7.33%	Volume $10,238,574	Capitalisation $14,016,192	7j
# 1325	Monnaie Scroll scr	Cours $0.07	1h +0.26%	24h +9.61%	7d -22.53%	Volume $4,187,593	Capitalisation $13,999,839	7j
# 1326	Monnaie CumRocket cummies	Cours $0.00	1h -0.02%	24h +4.23%	7d -7.51%	Volume $13,631	Capitalisation $13,989,809	7j
# 1327	Monnaie BitMind sn34	Cours $4.00	1h +0.06%	24h +5.75%	7d -21.26%	Volume $21,885	Capitalisation $13,986,196	7j
# 1328	Monnaie Enzyme mln	Cours $4.68	1h +1.95%	24h +6.90%	7d -7.19%	Volume $2,259,919	Capitalisation $13,985,805	7j
# 1330	Monnaie dForce USD usx	Cours $0.90	1h +0.24%	24h +1.10%	7d +1.71%	Volume $13,376	Capitalisation $13,973,722	7j
# 1329	Monnaie Solana Bridged TRX (Solana) trx	Cours $0.28	1h +0.38%	24h +0.38%	7d +1.48%	Volume $8,152	Capitalisation $13,971,852	7j
# 1331	Monnaie ThunderCore tt	Cours $0.00	1h -0.84%	24h +3.45%	7d -9.16%	Volume $156,988	Capitalisation $13,958,157	7j
# 1332	Monnaie Access Protocol acs	Cours $0.00	1h -0.03%	24h +2.56%	7d -8.83%	Volume $813,720	Capitalisation $13,908,297	7j
# 1333	Monnaie Helium Mobile mobile	Cours $0.00	1h +1.05%	24h +3.85%	7d -8.93%	Volume $686,501	Capitalisation $13,904,938	7j
# 1334	Monnaie BXN bxn	Cours $0.00	1h -0.10%	24h +2.19%	7d -6.42%	Volume $504,651	Capitalisation $13,904,127	7j
# 1335	Monnaie nubcat nub	Cours $0.01	1h -0.83%	24h +24.74%	7d +54.85%	Volume $522,696	Capitalisation $13,834,198	7j
# 1336	Monnaie Enso enso	Cours $0.67	1h +1.72%	24h +6.62%	7d -4.48%	Volume $20,617,705	Capitalisation $13,826,827	7j
# 1337	Monnaie GENIUS AI gnus	Cours $1.11	1h +1.05%	24h +1.96%	7d -13.08%	Volume $5,972	Capitalisation $13,784,071	7j
# 1338	Monnaie 69420 69420	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $13,755,450	7j
# 1339	Monnaie X1000 x1000	Cours $0.00	1h -0.85%	24h +5.26%	7d -6.45%	Volume $11,556	Capitalisation $13,734,715	7j
# 1340	Monnaie Cronos zkEVM CRO zkcro	Cours $0.11	1h +3.40%	24h +3.98%	7d -5.27%	Volume $15	Capitalisation $13,728,805	7j
# 1341	Monnaie Humans.ai heart	Cours $0.00	1h -0.20%	24h +3.26%	7d -14.22%	Volume $317,835	Capitalisation $13,721,578	7j
# 1342	Monnaie Wrapped MON wmon	Cours $0.02	1h +0.49%	24h +12.18%	7d -20.38%	Volume $11,143,933	Capitalisation $13,720,926	7j
# 1343	Monnaie Ruby Coin ruby	Cours $0.05	1h 0.00%	24h -15.07%	7d -26.51%	Volume $395,503	Capitalisation $13,709,069	7j
# 1344	Monnaie Wrapped HBAR (SaucerSwap) whbar	Cours $0.11	1h -1.00%	24h +6.71%	7d -11.01%	Volume $321,959	Capitalisation $13,702,162	7j
# 1345	Monnaie StablR Euro eurr	Cours $1.17	1h +0.14%	24h -0.01%	7d +0.61%	Volume $11,541,895	Capitalisation $13,700,776	7j
# 1346	Monnaie Wrapped XDC wxdc	Cours $0.08	1h 0.00%	24h +0.00%	7d +0.37%	Volume $1,341,199	Capitalisation $13,677,285	7j
# 1347	Monnaie Score sn44	Cours $3.56	1h +0.06%	24h +5.70%	7d -21.64%	Volume $705,901	Capitalisation $13,662,167	7j
# 1348	Monnaie LUKSO lyx	Cours $0.45	1h +0.39%	24h -1.45%	7d -7.12%	Volume $933,190	Capitalisation $13,623,013	7j
# 1349	Monnaie Alchemix USD alusd	Cours $0.99	1h +0.02%	24h +0.06%	7d -0.11%	Volume $81,961	Capitalisation $13,608,540	7j
# 1350	Monnaie Zeta zex	Cours $0.07	1h -0.02%	24h +3.11%	7d -14.97%	Volume $353,331	Capitalisation $13,605,942	7j
# 1351	Monnaie NetX netx	Cours $0.76	1h +0.26%	24h +12.47%	7d +14.78%	Volume $428,439	Capitalisation $13,588,388	7j
# 1352	Monnaie Bedrock br	Cours $0.06	1h +0.26%	24h +0.01%	7d +21.28%	Volume $899,637	Capitalisation $13,576,204	7j
# 1353	Monnaie Suilend send	Cours $0.22	1h -1.11%	24h +2.83%	7d -2.26%	Volume $277,136	Capitalisation $13,490,072	7j
# 1354	Monnaie Zedxion Bridged USDT (Zedxion) usdt.z	Cours $1.00	1h -0.02%	24h +0.01%	7d -0.31%	Volume $1,148,604	Capitalisation $13,484,023	7j
# 1355	Monnaie USDM usdm	Cours $1.02	1h -0.15%	24h +1.48%	7d +1.65%	Volume $1,025,262	Capitalisation $13,418,781	7j
# 1356	Monnaie Nobody Sausage nobody	Cours $0.01	1h -1.81%	24h +105.53%	7d +32.88%	Volume $3,718,417	Capitalisation $13,366,239	7j
# 1357	Monnaie IdleMine idle	Cours $0.00	1h +0.38%	24h +4.88%	7d +16.63%	Volume $1,028,094	Capitalisation $13,353,095	7j
# 1358	Monnaie Neon neon	Cours $0.06	1h -1.03%	24h +0.97%	7d -12.11%	Volume $825,802	Capitalisation $13,241,983	7j
# 1359	Monnaie Luna by Virtuals luna	Cours $0.01	1h -0.28%	24h +10.47%	7d -10.16%	Volume $429,912	Capitalisation $13,213,216	7j
# 1360	Monnaie Alphabet xStock googlx	Cours $307.53	1h 0.00%	24h +1.37%	7d -0.51%	Volume $7,861,607	Capitalisation $13,206,558	7j
# 1361	Monnaie Apraemio apra	Cours $0.10	1h -0.07%	24h +3.52%	7d -1.65%	Volume $70,341	Capitalisation $13,192,430	7j
# 1362	Monnaie Stables Labs Staked USDX susdx	Cours $0.05	1h +0.49%	24h -0.23%	7d -25.08%	Volume $1	Capitalisation $13,149,619	7j
# 1363	Monnaie Pofu pofu	Cours $0.00	1h -0.45%	24h +5.48%	7d -8.92%	Volume $4,603	Capitalisation $13,134,556	7j
# 1364	Monnaie Firmachain fct	Cours $0.01	1h -0.78%	24h +4.86%	7d -8.98%	Volume $160,783	Capitalisation $13,105,240	7j
# 1365	Monnaie Yee Token yee	Cours $0.01	1h +0.35%	24h -6.94%	7d +9.87%	Volume $2,230,404	Capitalisation $13,090,287	7j
# 1366	Monnaie Blackhole black	Cours $0.06	1h -0.22%	24h +4.45%	7d -14.93%	Volume $890,248	Capitalisation $13,053,551	7j
# 1367	Monnaie Radworks rad	Cours $0.26	1h +0.01%	24h +5.08%	7d -10.82%	Volume $1,581,430	Capitalisation $13,045,199	7j
# 1368	Monnaie Alephium alph	Cours $0.10	1h +0.30%	24h -4.03%	7d -16.39%	Volume $300,805	Capitalisation $13,040,092	7j
# 1369	Monnaie YieldFi yToken yusd	Cours $0.99	1h 0.00%	24h +0.02%	7d +0.17%	Volume $80	Capitalisation $13,000,773	7j
# 1370	Monnaie XSGD xsgd	Cours $0.77	1h +0.07%	24h -0.05%	7d +0.12%	Volume $598,590	Capitalisation $12,998,391	7j
# 1371	Monnaie NAVI Protocol navx	Cours $0.02	1h +0.89%	24h +4.38%	7d -10.67%	Volume $455,994	Capitalisation $12,976,514	7j
# 1372	Monnaie PayAI Network payai	Cours $0.01	1h -18.08%	24h +97.52%	7d +115.26%	Volume $10,042,970	Capitalisation $12,956,376	7j
# 1373	Monnaie PAAL AI paal	Cours $0.01	1h +0.66%	24h +12.42%	7d -14.82%	Volume $3,514,205	Capitalisation $12,939,315	7j
# 1374	Monnaie Soneium Bridged USDC (Soneium) usdc.e	Cours $1.00	1h +0.01%	24h -0.01%	7d -0.01%	Volume $972,126	Capitalisation $12,934,379	7j
# 1375	Monnaie Wrapped QUIL quil	Cours $0.01	1h +2.72%	24h +4.68%	7d -16.21%	Volume $308,956	Capitalisation $12,932,838	7j
# 1376	Monnaie TG.Casino tgc	Cours $0.16	1h -4.77%	24h +11.79%	7d +9.79%	Volume $129,411	Capitalisation $12,928,937	7j
# 1377	Monnaie OpenKaito sn5	Cours $4.02	1h -0.42%	24h +5.50%	7d -22.68%	Volume $3,816	Capitalisation $12,820,300	7j
# 1378	Monnaie Alien Worlds tlm	Cours $0.00	1h -0.48%	24h +8.03%	7d -9.98%	Volume $3,130,580	Capitalisation $12,820,111	7j
# 1379	Monnaie Coq Inu coq	Cours $0.00	1h -0.35%	24h +3.54%	7d -15.74%	Volume $2,726,447	Capitalisation $12,816,289	7j
# 1380	Monnaie doginme doginme	Cours $0.00	1h -0.57%	24h +8.96%	7d -7.56%	Volume $375,289	Capitalisation $12,809,743	7j
# 1381	Monnaie Eclipse es	Cours $0.09	1h +1.19%	24h +4.53%	7d -15.21%	Volume $16,418,154	Capitalisation $12,792,338	7j
# 1382	Monnaie Kleros pnk	Cours $0.02	1h +2.44%	24h +6.16%	7d +1.46%	Volume $56,146	Capitalisation $12,765,093	7j
# 1383	Monnaie Alphabet Class A (Ondo Tokenized Stock) googlon	Cours $307.33	1h -0.11%	24h +1.30%	7d -0.53%	Volume $1,053,333	Capitalisation $12,755,382	7j
# 1384	Monnaie YieldNest Restaked ETH yneth	Cours $3,030.18	1h 0.00%	24h +3.27%	7d -7.21%	Volume $1,763	Capitalisation $12,736,567	7j
# 1385	Monnaie Cudos cudos	Cours $0.00	1h 0.00%	24h +4.43%	7d -8.49%	Volume $4	Capitalisation $12,732,753	7j
# 1386	Monnaie Zircuit zrc	Cours $0.01	1h -2.37%	24h +7.13%	7d -1.87%	Volume $18,811,351	Capitalisation $12,721,150	7j
# 1387	Monnaie GAME by Virtuals game	Cours $0.01	1h -0.49%	24h +11.15%	7d -14.37%	Volume $1,030,206	Capitalisation $12,634,766	7j
# 1388	Monnaie VitaDAO vita	Cours $0.49	1h -0.05%	24h +2.08%	7d +24.41%	Volume $709,276	Capitalisation $12,579,212	7j
# 1389	Monnaie VCRED vcred	Cours $1.00	1h +0.21%	24h -0.07%	7d -0.39%	Volume $1,023	Capitalisation $12,566,367	7j
# 1390	Monnaie Aria.AI aria	Cours $0.07	1h +1.05%	24h +6.63%	7d +2.61%	Volume $2,000,633	Capitalisation $12,559,466	7j
# 1391	Monnaie ELYSIA el	Cours $0.00	1h +1.40%	24h +3.24%	7d -10.69%	Volume $170,157	Capitalisation $12,552,710	7j
# 1393	Monnaie OPENLOOT ol	Cours $0.02	1h -1.12%	24h +5.63%	7d -14.93%	Volume $1,569,652	Capitalisation $12,542,406	7j
# 1392	Monnaie Worldwide USD wusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.06%	Volume $500,635	Capitalisation $12,542,056	7j
# 1394	Monnaie READY! ready	Cours $0.01	1h +3.18%	24h +10.93%	7d +13.33%	Volume $555,393	Capitalisation $12,520,914	7j
# 1395	Monnaie Spring Staked SUI ssui	Cours $1.50	1h -1.12%	24h +10.01%	7d -6.67%	Volume $22,103	Capitalisation $12,467,210	7j
# 1396	Monnaie Pikaboss pika	Cours $0.00	1h +0.11%	24h +4.28%	7d -3.32%	Volume $4,548	Capitalisation $12,446,881	7j
# 1397	Monnaie Forta fort	Cours $0.02	1h -0.47%	24h +6.93%	7d -10.56%	Volume $550,224	Capitalisation $12,434,447	7j
# 1398	Monnaie Liqwid Finance lq	Cours $0.61	1h -0.59%	24h +7.39%	7d -24.26%	Volume $11,205	Capitalisation $12,428,428	7j
# 1399	Monnaie Towns towns	Cours $0.01	1h -2.72%	24h +9.16%	7d -22.54%	Volume $13,232,618	Capitalisation $12,398,085	7j
# 1400	Monnaie Beta Finance beta	Cours $0.01	1h -1.10%	24h +1.67%	7d +0.85%	Volume $142	Capitalisation $12,375,501	7j