Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1249	Monnaie EurocoinToken ecte	Cours $0.10	1h +1.30%	24h +3.06%	7d +8.26%	Volume $107,538	Capitalisation $9,979,657	7j
# 1250	Monnaie CHAINNOVA NETWORK chnet	Cours $0.01	1h +0.02%	24h -1.96%	7d +12.62%	Volume $26	Capitalisation $9,977,415	7j
# 1251	Monnaie Capybara Nation bara	Cours $0.00	1h +0.17%	24h +0.20%	7d -4.72%	Volume $7,968	Capitalisation $9,963,980	7j
# 1252	Monnaie BENQI qi	Cours $0.00	1h -0.84%	24h +5.37%	7d +5.27%	Volume $707,493	Capitalisation $9,957,794	7j
# 1253	Monnaie iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) iemgon	Cours $82.39	1h +0.01%	24h -0.30%	7d -1.96%	Volume $825,388	Capitalisation $9,943,358	7j
# 1255	Monnaie Meta xStock metax	Cours $672.42	1h -0.02%	24h -0.30%	7d +3.39%	Volume $3,811,425	Capitalisation $9,928,872	7j
# 1254	Monnaie Backed GOVIES 0-6 months EURO bc3m	Cours $144.86	1h 0.00%	24h +0.12%	7d -1.06%	Volume $0	Capitalisation $9,912,575	7j
# 1256	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.05	1h -0.04%	24h 0.00%	7d +0.04%	Volume $0	Capitalisation $9,905,349	7j
# 1257	Monnaie Act I The AI Prophecy act	Cours $0.01	1h -0.40%	24h +2.27%	7d +5.55%	Volume $5,487,369	Capitalisation $9,901,821	7j
# 1258	Monnaie Bella Protocol bel	Cours $0.12	1h -0.82%	24h +0.80%	7d +6.79%	Volume $1,560,924	Capitalisation $9,879,181	7j
#	Monnaie SideShift xai	Cours $0.07	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $9,814,496	7j
# 1259	Monnaie RHEA rhea	Cours $0.02	1h -0.85%	24h -17.08%	7d +66.49%	Volume $1,571,184	Capitalisation $9,801,300	7j
# 1263	Monnaie Verona verona	Cours $0.11	1h +0.57%	24h +0.90%	7d +0.22%	Volume $240,581	Capitalisation $9,764,841	7j
# 1261	Monnaie Zclassic zcl	Cours $0.94	1h +4.97%	24h -24.99%	7d +226.47%	Volume $11,450	Capitalisation $9,763,933	7j
# 1260	Monnaie Xion xion	Cours $0.11	1h +1.37%	24h +0.31%	7d -2.07%	Volume $729	Capitalisation $9,759,494	7j
# 1262	Monnaie Boba Network boba	Cours $0.02	1h +0.39%	24h +3.34%	7d +3.86%	Volume $250,773	Capitalisation $9,740,082	7j
# 1264	Monnaie Newton Protocol newt	Cours $0.05	1h -0.67%	24h +1.10%	7d +3.18%	Volume $1,525,096	Capitalisation $9,709,492	7j
# 1265	Monnaie MIA mia	Cours $0.02	1h -0.01%	24h +2.57%	7d +4.89%	Volume $3,084	Capitalisation $9,699,194	7j
# 1267	Monnaie Kishu Inu kishu	Cours $0.00	1h -0.31%	24h -1.27%	7d -0.14%	Volume $98,709	Capitalisation $9,696,735	7j
# 1266	Monnaie TAC tac	Cours $0.00	1h -1.02%	24h -0.50%	7d -12.88%	Volume $1,516,372	Capitalisation $9,695,903	7j
# 1268	Monnaie Apex sn1	Cours $1.92	1h +1.31%	24h +7.39%	7d +14.43%	Volume $36,317	Capitalisation $9,695,340	7j
# 1269	Monnaie Strike strike	Cours $0.54	1h +2.21%	24h +7.98%	7d +3.93%	Volume $12,833	Capitalisation $9,694,372	7j
# 1270	Monnaie edeXa edx	Cours $0.01	1h -1.99%	24h -1.98%	7d +0.02%	Volume $37	Capitalisation $9,687,851	7j
# 1271	Monnaie smolecoin smole	Cours $0.00	1h +0.20%	24h +1.20%	7d +9.63%	Volume $176	Capitalisation $9,683,553	7j
# 1272	Monnaie Trusta AI ta	Cours $0.05	1h -0.50%	24h +2.58%	7d -12.51%	Volume $1,520,075	Capitalisation $9,647,938	7j
# 1273	Monnaie Bitcoin Pro btcp	Cours $5.07	1h +3.27%	24h +21.89%	7d -7.58%	Volume $7,392	Capitalisation $9,647,243	7j
# 1275	Monnaie Forta fort	Cours $0.01	1h +0.07%	24h +1.23%	7d +0.43%	Volume $174,179	Capitalisation $9,638,495	7j
# 1274	Monnaie Rupiah Token idrt	Cours $0.00	1h -0.41%	24h 0.00%	7d +0.52%	Volume $13	Capitalisation $9,629,563	7j
# 1276	Monnaie Coinbase (Ondo Tokenized Stock) coinon	Cours $195.22	1h +0.05%	24h +1.55%	7d +10.82%	Volume $1,887,154	Capitalisation $9,591,665	7j
# 1277	Monnaie Squid quid	Cours $0.07	1h -1.64%	24h +5.71%	7d +6.25%	Volume $2,256,278	Capitalisation $9,588,761	7j
# 1279	Monnaie Indigo Protocol iUSD iusd	Cours $1.01	1h +0.28%	24h +1.25%	7d +1.83%	Volume $16,739	Capitalisation $9,575,862	7j
# 1278	Monnaie Ava AI ava	Cours $0.01	1h -0.36%	24h -0.12%	7d +10.45%	Volume $2,284,035	Capitalisation $9,571,518	7j
# 1280	Monnaie Xeffy xef	Cours $0.00	1h +0.04%	24h -5.45%	7d +13.17%	Volume $178,553	Capitalisation $9,555,714	7j
# 1281	Monnaie PlaysOut play	Cours $0.03	1h -2.09%	24h -0.41%	7d -16.99%	Volume $1,137,486	Capitalisation $9,550,203	7j
# 1282	Monnaie Quai Network quai	Cours $0.01	1h -1.35%	24h -2.34%	7d -13.50%	Volume $74,516	Capitalisation $9,524,532	7j
# 1283	Monnaie THORSwap thor	Cours $0.04	1h +0.73%	24h +2.03%	7d +5.05%	Volume $370	Capitalisation $9,523,809	7j
# 1285	Monnaie Prologue prologue	Cours $0.01	1h +0.28%	24h -2.35%	7d -0.75%	Volume $1,000,769	Capitalisation $9,511,888	7j
# 1284	Monnaie Wecan wecan	Cours $0.00	1h +0.35%	24h +2.65%	7d -2.02%	Volume $3,333	Capitalisation $9,511,404	7j
# 1286	Monnaie Tradoor tradoor	Cours $0.66	1h +2.43%	24h +1.50%	7d +2.51%	Volume $1,991,661	Capitalisation $9,462,958	7j
# 1287	Monnaie Cets On Gold cets	Cours $0.01	1h -2.09%	24h -14.87%	7d +53.20%	Volume $1,221,023	Capitalisation $9,453,880	7j
# 1288	Monnaie Gunz gun	Cours $0.00	1h -0.46%	24h -0.79%	7d +0.90%	Volume $3,062,734	Capitalisation $9,411,771	7j
# 1289	Monnaie iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) iwfon	Cours $495.90	1h +0.25%	24h +0.85%	7d +0.80%	Volume $4	Capitalisation $9,409,183	7j
# 1290	Monnaie zkPass zkp	Cours $0.05	1h -0.65%	24h +3.26%	7d +4.05%	Volume $5,330,391	Capitalisation $9,408,424	7j
# 1291	Monnaie IXS ixs	Cours $0.05	1h -0.23%	24h +7.37%	7d +2.95%	Volume $145,211	Capitalisation $9,405,512	7j
# 1293	Monnaie FROK frok	Cours $0.05	1h +0.15%	24h -13.13%	7d -0.53%	Volume $14,067	Capitalisation $9,367,809	7j
# 1295	Monnaie Harold harold	Cours $0.01	1h +0.66%	24h +8.15%	7d +70.40%	Volume $249,085	Capitalisation $9,326,943	7j
# 1292	Monnaie Theoriq thq	Cours $0.01	1h +0.69%	24h +4.04%	7d +0.89%	Volume $308,300	Capitalisation $9,315,888	7j
# 1296	Monnaie Avalon avl	Cours $0.02	1h +3.86%	24h +7.63%	7d +8.67%	Volume $248,326	Capitalisation $9,292,966	7j
# 1294	Monnaie saffron.finance sfi	Cours $115.54	1h +0.31%	24h +0.76%	7d -10.44%	Volume $47,881	Capitalisation $9,286,834	7j
# 1298	Monnaie ShopinX spx	Cours $0.04	1h -0.09%	24h -0.43%	7d -9.95%	Volume $200,881	Capitalisation $9,271,674	7j
# 1297	Monnaie Mango Network mgo	Cours $0.01	1h +0.09%	24h +1.46%	7d +5.41%	Volume $592,499	Capitalisation $9,265,373	7j
# 1299	Monnaie RIV Coin riv	Cours $0.00	1h +1.23%	24h -2.59%	7d -0.47%	Volume $395,816	Capitalisation $9,240,483	7j
# 1300	Monnaie basilica sn39	Cours $2.03	1h +0.55%	24h +5.91%	7d +10.01%	Volume $455,892	Capitalisation $9,239,240	7j
# 1301	Monnaie KAIO kaio	Cours $0.01	1h +0.56%	24h +1.62%	7d -2.71%	Volume $252,968	Capitalisation $9,230,029	7j
# 1302	Monnaie JTRSY deRWA dejtrsy	Cours $1.04	1h +0.02%	24h +0.27%	7d +0.05%	Volume $0	Capitalisation $9,197,483	7j
# 1303	Monnaie iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) sgovon	Cours $101.60	1h -0.53%	24h -0.47%	7d -0.96%	Volume $124,334	Capitalisation $9,160,946	7j
# 1304	Monnaie 金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲	Cours $0.05	1h -0.23%	24h -8.35%	7d -15.68%	Volume $78,294	Capitalisation $9,159,070	7j
# 1305	Monnaie Collect on Fanable collect	Cours $0.02	1h -3.76%	24h +1.94%	7d -12.19%	Volume $2,664,242	Capitalisation $9,154,773	7j
# 1306	Monnaie XMAQUINA deus	Cours $0.01	1h +0.32%	24h +1.71%	7d -4.34%	Volume $31,540	Capitalisation $9,123,684	7j
# 1307	Monnaie Micron Technology rStock rmu	Cours $1,006.30	1h -0.06%	24h +1.73%	7d +8.43%	Volume $214,210	Capitalisation $9,093,225	7j
# 1309	Monnaie Autonolas olas	Cours $0.03	1h +0.60%	24h +7.28%	7d +9.91%	Volume $168,441	Capitalisation $9,084,885	7j
# 1308	Monnaie StakeStone sto	Cours $0.04	1h -0.13%	24h +0.18%	7d +1.34%	Volume $1,526,642	Capitalisation $9,082,902	7j
# 1310	Monnaie Moonwell well	Cours $0.00	1h +1.05%	24h +2.94%	7d +4.48%	Volume $1,267,081	Capitalisation $9,064,369	7j
# 1311	Monnaie AMD (Ondo Tokenized Stock) amdon	Cours $554.24	1h +0.08%	24h +1.98%	7d +7.24%	Volume $1,752,572	Capitalisation $9,063,751	7j
# 1312	Monnaie Abelian abel	Cours $0.06	1h +0.87%	24h +0.63%	7d -1.01%	Volume $14,359	Capitalisation $9,053,851	7j
# 1313	Monnaie Vestra DAO vstr	Cours $0.00	1h +0.30%	24h +2.72%	7d +1.21%	Volume $12,986	Capitalisation $9,039,560	7j
# 1314	Monnaie iShares MSCI South Korea ETF (bStocks Tokenized Stock) ewyb	Cours $180.19	1h +0.04%	24h +0.75%	7d -4.74%	Volume $1,082,877	Capitalisation $9,033,157	7j
# 1315	Monnaie Mossland moc	Cours $0.02	1h -0.18%	24h +4.45%	7d +8.57%	Volume $254,218	Capitalisation $9,029,970	7j
# 1316	Monnaie MUX Protocol mcb	Cours $2.37	1h -0.22%	24h +0.04%	7d +0.32%	Volume $567	Capitalisation $9,008,537	7j
# 1318	Monnaie Yei Finance clo	Cours $0.07	1h -0.07%	24h -2.65%	7d -22.58%	Volume $1,575,307	Capitalisation $9,006,268	7j
# 1317	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $336.06	1h -0.05%	24h +0.08%	7d +0.64%	Volume $1,334,929	Capitalisation $9,004,951	7j
# 1320	Monnaie CREPE crepe	Cours $0.00	1h -0.68%	24h +7.24%	7d +10.70%	Volume $366,505	Capitalisation $8,998,927	7j
# 1319	Monnaie LUCA luca	Cours $0.35	1h -0.56%	24h -2.67%	7d +1.96%	Volume $117,826	Capitalisation $8,997,175	7j
#	Monnaie Poollotto.finance plt	Cours $0.54	1h 0.00%	24h 0.00%	7d 0.00%	Volume $64	Capitalisation $8,974,111	7j
# 1322	Monnaie Uranium xu3o8	Cours $5.61	1h +0.03%	24h -0.22%	7d -0.24%	Volume $181,245	Capitalisation $8,972,390	7j
# 1323	Monnaie NUMINE Token numi	Cours $0.02	1h +0.06%	24h +0.77%	7d +13.90%	Volume $374,441	Capitalisation $8,926,943	7j
# 1324	Monnaie FlameWire sn97	Cours $5.29	1h +1.07%	24h +4.45%	7d -1.44%	Volume $192,510	Capitalisation $8,908,055	7j
# 1325	Monnaie HAVA hava	Cours $2.22	1h +0.03%	24h -0.01%	7d +0.57%	Volume $9,758	Capitalisation $8,878,321	7j
# 1327	Monnaie Pepecoin pep	Cours $0.00	1h +0.38%	24h -10.74%	7d -24.74%	Volume $112,888	Capitalisation $8,870,858	7j
# 1326	Monnaie Cookie DAO cookie	Cours $0.01	1h -1.79%	24h +4.82%	7d +3.79%	Volume $1,657,423	Capitalisation $8,857,411	7j
# 1328	Monnaie heyAura adx	Cours $0.06	1h +0.91%	24h +1.06%	7d +2.61%	Volume $1,352,428	Capitalisation $8,842,265	7j
# 1321	Monnaie Achain act	Cours $0.01	1h -1.28%	24h +3.19%	7d +4.43%	Volume $181,249	Capitalisation $8,816,500	7j
# 1329	Monnaie ivault ivt	Cours $0.01	1h +0.14%	24h +2.29%	7d -1.42%	Volume $174,093	Capitalisation $8,813,065	7j
# 1330	Monnaie KONET konet	Cours $0.02	1h +0.37%	24h -0.19%	7d -6.85%	Volume $75,420	Capitalisation $8,766,189	7j
# 1333	Monnaie Froggie froggie	Cours $0.01	1h -0.18%	24h -0.05%	7d -1.74%	Volume $68,734	Capitalisation $8,735,049	7j
# 1331	Monnaie Giggle Mascot max	Cours $0.01	1h -0.71%	24h -8.31%	7d +46.95%	Volume $775,319	Capitalisation $8,729,423	7j
# 1332	Monnaie Solomon solo	Cours $0.83	1h -0.80%	24h -0.11%	7d +11.35%	Volume $74,106	Capitalisation $8,715,144	7j
# 1334	Monnaie DITGOLD ditau	Cours $0.01	1h -0.52%	24h +1.62%	7d +1.73%	Volume $144,941	Capitalisation $8,681,381	7j
# 1335	Monnaie MARBLEX mbx	Cours $0.03	1h +2.89%	24h +5.94%	7d +8.67%	Volume $1,193,317	Capitalisation $8,629,188	7j
# 1336	Monnaie HOPR hopr	Cours $0.01	1h -0.02%	24h +5.85%	7d +11.94%	Volume $34,947	Capitalisation $8,623,490	7j
# 1337	Monnaie USDM usdm	Cours $1.00	1h +0.19%	24h +0.22%	7d +0.32%	Volume $219,240	Capitalisation $8,617,561	7j
# 1338	Monnaie JumpToken jmpt	Cours $0.58	1h +0.55%	24h +1.61%	7d +1.54%	Volume $5,186	Capitalisation $8,605,425	7j
# 1340	Monnaie Anyswap any	Cours $0.65	1h -0.06%	24h +1.87%	7d +4.39%	Volume $1	Capitalisation $8,596,079	7j
# 1341	Monnaie TRIA tria	Cours $0.00	1h -1.34%	24h +4.06%	7d +7.71%	Volume $1,612,880	Capitalisation $8,578,988	7j
# 1343	Monnaie Oraichain orai	Cours $0.44	1h -1.56%	24h -9.07%	7d -4.28%	Volume $231,121	Capitalisation $8,561,898	7j
# 1342	Monnaie Avail avail	Cours $0.00	1h +0.50%	24h +1.38%	7d +1.12%	Volume $329,007	Capitalisation $8,557,867	7j
# 1339	Monnaie SuperWalk GRND grnd	Cours $0.01	1h -0.52%	24h +0.79%	7d +0.53%	Volume $56,849	Capitalisation $8,531,034	7j
# 1344	Monnaie McDull (Meme) mcdull	Cours $0.00	1h -0.30%	24h 0.00%	7d +9.68%	Volume $988	Capitalisation $8,513,466	7j
# 1345	Monnaie Opinion opn	Cours $0.05	1h -0.13%	24h +0.60%	7d -5.47%	Volume $1,982,603	Capitalisation $8,502,751	7j
# 1347	Monnaie Stader sd	Cours $0.12	1h +1.44%	24h +2.14%	7d +2.26%	Volume $378,572	Capitalisation $8,498,630	7j