Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1401	Monnaie Forta fort	Cours $0.02	1h -1.25%	24h +3.96%	7d -11.26%	Volume $482,790	Capitalisation $12,341,629	7j
# 1402	Monnaie NVIDIA (Ondo Tokenized Stock) nvdaon	Cours $181.18	1h +0.07%	24h +3.66%	7d +3.37%	Volume $4,919,771	Capitalisation $12,336,011	7j
# 1403	Monnaie Bitget Staked SOL bgsol	Cours $141.44	1h -0.37%	24h +6.69%	7d -5.07%	Volume $4,523	Capitalisation $12,318,616	7j
# 1404	Monnaie Web 3 Dollar usd3	Cours $1.08	1h -0.02%	24h -0.02%	7d -0.08%	Volume $4,258	Capitalisation $12,315,646	7j
# 1405	Monnaie Gitcoin gtc	Cours $0.13	1h +0.22%	24h +6.73%	7d -8.06%	Volume $1,013,925	Capitalisation $12,294,664	7j
# 1406	Monnaie READY! ready	Cours $0.01	1h +0.64%	24h +9.69%	7d +10.54%	Volume $581,502	Capitalisation $12,285,139	7j
# 1407	Monnaie Ninja Squad Token nst	Cours $1.42	1h -2.49%	24h -0.74%	7d -16.32%	Volume $86,213	Capitalisation $12,284,361	7j
# 1408	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc.e	Cours $1.00	1h +0.03%	24h +0.01%	7d +0.15%	Volume $868,658	Capitalisation $12,276,279	7j
# 1409	Monnaie Velas vlx	Cours $0.00	1h +0.11%	24h +0.29%	7d -0.39%	Volume $80	Capitalisation $12,266,098	7j
# 1410	Monnaie GAME by Virtuals game	Cours $0.01	1h -0.17%	24h +10.66%	7d -14.10%	Volume $1,020,440	Capitalisation $12,265,730	7j
# 1411	Monnaie PIVX pivx	Cours $0.12	1h +0.42%	24h +4.79%	7d -17.35%	Volume $1,593,825	Capitalisation $12,265,398	7j
# 1412	Monnaie MyShell shell	Cours $0.05	1h +0.44%	24h +11.04%	7d -14.96%	Volume $14,316,236	Capitalisation $12,231,529	7j
# 1413	Monnaie NFPrompt nfp	Cours $0.02	1h +0.23%	24h +7.53%	7d -12.54%	Volume $2,212,289	Capitalisation $12,193,863	7j
# 1414	Monnaie Gleec Coin gleec	Cours $0.06	1h 0.00%	24h 0.00%	7d -0.06%	Volume $1	Capitalisation $12,175,587	7j
# 1415	Monnaie Capybobo pybobo	Cours $0.00	1h +0.05%	24h +1.50%	7d +19.44%	Volume $3,967,765	Capitalisation $12,168,821	7j
# 1416	Monnaie PlaysOut play	Cours $0.03	1h -0.80%	24h +2.53%	7d -9.55%	Volume $3,878,240	Capitalisation $12,142,270	7j
# 1417	Monnaie Hyperbeat LST Vault lsthype	Cours $25.26	1h -0.95%	24h +10.62%	7d -14.05%	Volume $2,033	Capitalisation $12,142,089	7j
# 1418	Monnaie Radiant Capital rdnt	Cours $0.01	1h -0.25%	24h +4.51%	7d -8.98%	Volume $3,146,205	Capitalisation $12,112,292	7j
# 1419	Monnaie Venus DOGE vdoge	Cours $0.00	1h -0.93%	24h +7.37%	7d -4.57%	Volume $9	Capitalisation $12,095,317	7j
# 1420	Monnaie SP500 xStock spyx	Cours $680.65	1h 0.00%	24h +0.58%	7d -0.26%	Volume $1,860,239	Capitalisation $12,093,719	7j
# 1421	Monnaie Lazio Fan Token lazio	Cours $0.99	1h -0.05%	24h +2.26%	7d -4.75%	Volume $1,765,189	Capitalisation $12,061,371	7j
# 1422	Monnaie TARS AI tai	Cours $0.02	1h -0.42%	24h +5.52%	7d -14.97%	Volume $986,004	Capitalisation $12,047,281	7j
# 1423	Monnaie Relend Network USDC (HyperEVM) rusdc-hyper	Cours $1.00	1h 0.00%	24h -0.02%	7d -0.19%	Volume $7	Capitalisation $12,018,638	7j
# 1424	Monnaie Harvest Finance farm	Cours $17.83	1h +1.30%	24h +5.02%	7d -9.36%	Volume $712,525	Capitalisation $12,005,229	7j
# 1425	Monnaie XBorg xbg	Cours $0.06	1h -0.28%	24h +4.88%	7d -9.49%	Volume $55,790	Capitalisation $12,005,080	7j
# 1426	Monnaie OpenServ serv	Cours $0.02	1h -0.14%	24h +11.81%	7d -11.56%	Volume $66,911	Capitalisation $11,986,131	7j
# 1427	Monnaie Phoenix Global [OLD] phb	Cours $0.00	1h 0.00%	24h 0.00%	7d +0.69%	Volume $0	Capitalisation $11,985,243	7j
# 1428	Monnaie TrueFi tru	Cours $0.01	1h +1.17%	24h +8.53%	7d -22.58%	Volume $4,437,849	Capitalisation $11,953,297	7j
# 1429	Monnaie ARPA arpa	Cours $0.01	1h +0.12%	24h +6.51%	7d -11.45%	Volume $2,965,556	Capitalisation $11,908,909	7j
# 1430	Monnaie Metis Bridged WETH (Metis Andromeda) weth	Cours $2,977.68	1h -0.27%	24h +5.15%	7d -3.73%	Volume $107,693	Capitalisation $11,900,580	7j
# 1431	Monnaie Wrapped SOMI wsomi	Cours $0.28	1h +2.66%	24h +12.49%	7d -1.17%	Volume $258,960	Capitalisation $11,892,363	7j
# 1432	Monnaie Wrapped STEAMX wsteamx	Cours $0.06	1h +0.28%	24h +0.01%	7d +0.35%	Volume $606	Capitalisation $11,857,585	7j
# 1433	Monnaie O Intelligence Coin oi	Cours $11,832,553.00	1h -2.34%	24h +11.20%	7d +1.48%	Volume $1,189	Capitalisation $11,832,553	7j
# 1434	Monnaie THORWallet DEX tgt	Cours $0.01	1h 0.00%	24h +3.27%	7d -10.39%	Volume $76	Capitalisation $11,828,774	7j
# 1435	Monnaie Layer3 l3	Cours $0.01	1h -0.50%	24h +3.38%	7d -7.51%	Volume $7,001,935	Capitalisation $11,818,286	7j
# 1436	Monnaie Avalanche Bridged DAI (Avalanche) dai	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $28,477	Capitalisation $11,800,993	7j
# 1437	Monnaie THORSwap thor	Cours $0.07	1h -0.37%	24h +6.51%	7d -3.31%	Volume $27,387	Capitalisation $11,792,186	7j
# 1438	Monnaie YUSD Stablecoin yusd	Cours $1.00	1h +0.02%	24h -0.03%	7d -0.17%	Volume $17	Capitalisation $11,781,305	7j
# 1439	Monnaie FC Porto porto	Cours $1.04	1h -0.01%	24h +6.93%	7d -6.90%	Volume $1,617,839	Capitalisation $11,772,878	7j
# 1440	Monnaie NEM xem	Cours $0.00	1h +1.58%	24h +5.19%	7d -14.14%	Volume $4,190,890	Capitalisation $11,771,155	7j
# 1441	Monnaie RAMP [OLD] ramp	Cours $0.03	1h -0.11%	24h +4.46%	7d -3.60%	Volume $457	Capitalisation $11,763,609	7j
# 1442	Monnaie Play play	Cours $1.17	1h -0.38%	24h +0.03%	7d -0.45%	Volume $35,271	Capitalisation $11,744,472	7j
# 1443	Monnaie Loan Protocol loan	Cours $0.00	1h -0.94%	24h +12.23%	7d -11.98%	Volume $143,828	Capitalisation $11,730,892	7j
# 1444	Monnaie Alpha Fi alpha	Cours $1.20	1h -0.40%	24h -7.40%	7d -10.70%	Volume $9,254	Capitalisation $11,725,386	7j
# 1445	Monnaie TAC tac	Cours $0.00	1h -0.58%	24h +9.75%	7d -2.28%	Volume $998,826	Capitalisation $11,720,060	7j
# 1446	Monnaie Own The Doge dog	Cours $0.00	1h +1.17%	24h +5.07%	7d -7.23%	Volume $75,387	Capitalisation $11,718,794	7j
# 1447	Monnaie Fuel Network fuel	Cours $0.00	1h -0.24%	24h +0.05%	7d -3.47%	Volume $208,815	Capitalisation $11,676,337	7j
# 1448	Monnaie Nasdaq xStock qqqx	Cours $617.15	1h -0.08%	24h +1.29%	7d +0.58%	Volume $1,769,267	Capitalisation $11,644,344	7j
# 1449	Monnaie CZ's Dog broccoli	Cours $0.01	1h +0.16%	24h +7.07%	7d -10.55%	Volume $10,797,852	Capitalisation $11,631,632	7j
# 1450	Monnaie Tesla (Ondo Tokenized Stock) tslaon	Cours $482.42	1h -0.08%	24h -0.39%	7d +5.80%	Volume $47,981,325	Capitalisation $11,625,661	7j
# 1451	Monnaie Strike strike	Cours $0.65	1h -0.22%	24h +2.22%	7d +10.36%	Volume $118,417	Capitalisation $11,606,599	7j
# 1452	Monnaie Vultisig vult	Cours $0.12	1h -0.01%	24h +1.05%	7d -3.25%	Volume $6,525	Capitalisation $11,602,743	7j
# 1453	Monnaie Trevee Staked Plasma USD splusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $16	Capitalisation $11,580,683	7j
# 1454	Monnaie Usual ETH eth0	Cours $2,978.84	1h 0.00%	24h 0.00%	7d -3.71%	Volume $715	Capitalisation $11,577,531	7j
# 1455	Monnaie ANDY70B andy70b	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $11,555,329	7j
# 1456	Monnaie MonbaseCoin mbc	Cours $0.06	1h +0.31%	24h -3.00%	7d -20.76%	Volume $104,462	Capitalisation $11,548,515	7j
# 1457	Monnaie OpenEden eden	Cours $0.06	1h -0.63%	24h +4.25%	7d -4.81%	Volume $15,984,898	Capitalisation $11,530,335	7j
# 1458	Monnaie Kofi Aptos kapt	Cours $1.63	1h -0.21%	24h +13.33%	7d +0.21%	Volume $4,678	Capitalisation $11,528,637	7j
# 1459	Monnaie DefiTuna tuna	Cours $0.04	1h +0.01%	24h -1.03%	7d -18.46%	Volume $377,833	Capitalisation $11,505,011	7j
# 1460	Monnaie Liquid Mercury merc	Cours $0.00	1h +0.02%	24h +2.53%	7d -4.17%	Volume $4,263	Capitalisation $11,483,351	7j
# 1461	Monnaie Wayfinder prompt	Cours $0.05	1h -0.33%	24h +8.03%	7d -22.45%	Volume $18,569,076	Capitalisation $11,458,416	7j
# 1462	Monnaie TruFin Staked NEAR trunear	Cours $1.69	1h -0.48%	24h +7.00%	7d -6.41%	Volume $384	Capitalisation $11,447,057	7j
# 1463	Monnaie Thala APT thapt	Cours $1.62	1h -0.27%	24h +13.31%	7d +0.24%	Volume $82,387	Capitalisation $11,442,554	7j
# 1464	Monnaie OMG Network omg	Cours $0.08	1h +0.03%	24h +3.23%	7d -3.53%	Volume $1,192,637	Capitalisation $11,438,223	7j
# 1465	Monnaie Vulcan Forged pyr	Cours $0.48	1h -0.19%	24h +5.40%	7d -7.31%	Volume $5,281,429	Capitalisation $11,434,229	7j
# 1466	Monnaie MECCA mea	Cours $0.01	1h -0.66%	24h -7.81%	7d -16.94%	Volume $80,144	Capitalisation $11,414,026	7j
# 1467	Monnaie Torch of Liberty liberty	Cours $0.01	1h +0.04%	24h +2.71%	7d -28.99%	Volume $1,233,317	Capitalisation $11,394,493	7j
# 1468	Monnaie Hippius sn75	Cours $3.41	1h -0.06%	24h +3.91%	7d -24.70%	Volume $201,383	Capitalisation $11,370,990	7j
# 1469	Monnaie Liquid HYPE Yield liquidhype	Cours $24.70	1h -0.91%	24h +10.10%	7d -14.33%	Volume $40,101	Capitalisation $11,370,366	7j
# 1470	Monnaie CAT Terminal cat	Cours $0.01	1h +1.33%	24h +6.63%	7d -40.67%	Volume $76,942	Capitalisation $11,368,549	7j
# 1471	Monnaie CONX conx	Cours $0.01	1h +0.13%	24h +10.90%	7d -20.62%	Volume $693,821	Capitalisation $11,361,739	7j
# 1472	Monnaie Memetern mxt	Cours $0.01	1h 0.00%	24h -6.60%	7d -11.49%	Volume $86	Capitalisation $11,349,602	7j
# 1473	Monnaie Acala aca	Cours $0.01	1h -0.01%	24h +5.41%	7d -11.87%	Volume $1,789,019	Capitalisation $11,340,718	7j
# 1474	Monnaie Wrapped Aave Plasma USDT0 waplausdt0	Cours $1.01	1h +0.01%	24h +0.01%	7d +0.03%	Volume $947,397	Capitalisation $11,303,689	7j
# 1475	Monnaie Mamo mamo	Cours $0.02	1h -0.18%	24h +3.71%	7d -5.24%	Volume $636,243	Capitalisation $11,276,507	7j
# 1476	Monnaie Pundi AI pundiai	Cours $1.25	1h -0.52%	24h +1.59%	7d +4.56%	Volume $204,472	Capitalisation $11,263,880	7j
# 1477	Monnaie Milady Cult Coin cult	Cours $0.00	1h -0.04%	24h +3.51%	7d -11.60%	Volume $1,557,401	Capitalisation $11,222,593	7j
# 1478	Monnaie MicroStrategy xStock mstrx	Cours $165.12	1h -0.08%	24h +3.64%	7d -6.49%	Volume $10,891,818	Capitalisation $11,192,244	7j
# 1479	Monnaie iShares TIPS Bond ETF (Ondo Tokenized ETF) tipon	Cours $111.43	1h 0.00%	24h -0.18%	7d -0.16%	Volume $52	Capitalisation $11,159,716	7j
# 1480	Monnaie Wrapped FIO wfio	Cours $0.01	1h -0.12%	24h +12.62%	7d +15.52%	Volume $11,271	Capitalisation $11,154,810	7j
# 1481	Monnaie Nest Alpha Vault (LP) inalpha	Cours $1.02	1h -0.01%	24h -0.09%	7d -0.13%	Volume $0	Capitalisation $11,131,427	7j
# 1482	Monnaie dForce df	Cours $0.01	1h +0.30%	24h +4.74%	7d -12.34%	Volume $708,828	Capitalisation $11,129,286	7j
# 1483	Monnaie NUMINE Token numi	Cours $0.07	1h -1.02%	24h +0.83%	7d -60.21%	Volume $440,827	Capitalisation $11,111,760	7j
# 1484	Monnaie Viction vic	Cours $0.09	1h 0.00%	24h +5.86%	7d -12.37%	Volume $796,561	Capitalisation $11,085,844	7j
# 1485	Monnaie xMoney xmn	Cours $0.03	1h +0.64%	24h -11.12%	7d -13.11%	Volume $124,763	Capitalisation $11,085,639	7j
# 1486	Monnaie FC Barcelona Fan Token bar	Cours $0.56	1h -0.48%	24h +5.19%	7d -7.13%	Volume $3,541,823	Capitalisation $11,067,009	7j
# 1487	Monnaie DeAgentAI aia	Cours $0.11	1h +3.82%	24h +8.48%	7d -18.11%	Volume $5,010,878	Capitalisation $10,995,237	7j
# 1488	Monnaie ZERA zera	Cours $0.01	1h +0.93%	24h +6.14%	7d -30.03%	Volume $666,950	Capitalisation $10,975,483	7j
# 1489	Monnaie Thought tht	Cours $0.02	1h -4.83%	24h -5.16%	7d -16.25%	Volume $13,119	Capitalisation $10,974,192	7j
# 1490	Monnaie Peercoin ppc	Cours $0.37	1h -0.02%	24h +4.05%	7d -4.02%	Volume $60,305	Capitalisation $10,972,327	7j
# 1491	Monnaie Edel edel	Cours $0.02	1h -0.77%	24h -6.55%	7d -22.11%	Volume $851,815	Capitalisation $10,955,220	7j
# 1492	Monnaie PURPLE PEPE purpe	Cours $0.00	1h -0.10%	24h +3.95%	7d -4.97%	Volume $1,012,190	Capitalisation $10,931,101	7j
# 1493	Monnaie Splendor spld	Cours $0.29	1h 0.00%	24h 0.00%	7d 0.00%	Volume $45,422	Capitalisation $10,909,322	7j
# 1494	Monnaie MORI COIN mori	Cours $0.01	1h -0.45%	24h +0.24%	7d -14.49%	Volume $7,962,356	Capitalisation $10,901,748	7j
# 1495	Monnaie Dupe dupe	Cours $0.01	1h -3.42%	24h +47.10%	7d -1.71%	Volume $5,782,763	Capitalisation $10,880,081	7j
# 1496	Monnaie Hooked Protocol hook	Cours $0.03	1h +0.26%	24h +7.36%	7d -11.97%	Volume $4,440,534	Capitalisation $10,866,849	7j
# 1497	Monnaie Galeon galeon	Cours $0.01	1h -0.20%	24h -0.41%	7d -5.65%	Volume $252,948	Capitalisation $10,854,273	7j
# 1498	Monnaie Bluefin blue	Cours $0.03	1h +0.69%	24h +11.93%	7d -13.44%	Volume $9,642,155	Capitalisation $10,846,357	7j
# 1499	Monnaie BitcoinOS bos	Cours $0.00	1h -0.37%	24h -0.11%	7d -14.31%	Volume $1,492,402	Capitalisation $10,838,743	7j
# 1500	Monnaie Bitgert brise	Cours $0.00	1h -0.20%	24h +5.58%	7d -2.02%	Volume $1,160,857	Capitalisation $10,789,819	7j