Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1499	Monnaie Quantoz USDQ usdq	Cours $1.00	1h 0.00%	24h -0.04%	7d -0.02%	Volume $15,622,034	Capitalisation $6,009,624	7j
# 1502	Monnaie RedTeam sn61	Cours $1.42	1h +2.35%	24h -2.30%	7d -0.20%	Volume $349,839	Capitalisation $5,989,927	7j
# 1501	Monnaie DeFi Janus Henderson Anemoy AAA CLO Fund dejaaa	Cours $1.03	1h -0.01%	24h 0.00%	7d +0.02%	Volume $1	Capitalisation $5,982,231	7j
# 1503	Monnaie ORIGYN ogy	Cours $0.00	1h +0.32%	24h +0.15%	7d +1.29%	Volume $261,976	Capitalisation $5,977,904	7j
# 1504	Monnaie BounceBit USD bbusd	Cours $1.00	1h -0.63%	24h -0.79%	7d +0.92%	Volume $3,122	Capitalisation $5,976,110	7j
# 1505	Monnaie Suilend send	Cours $0.09	1h -0.18%	24h +0.41%	7d -2.78%	Volume $192,036	Capitalisation $5,973,957	7j
# 1506	Monnaie Cygnus cgn	Cours $0.00	1h +0.15%	24h +0.11%	7d -0.92%	Volume $992,472	Capitalisation $5,968,608	7j
# 1507	Monnaie StablR USD usdr	Cours $1.00	1h -0.04%	24h -0.04%	7d 0.00%	Volume $15,810,207	Capitalisation $5,964,242	7j
# 1508	Monnaie Yochi yochi	Cours $0.00	1h +0.08%	24h -0.19%	7d -1.23%	Volume $11,009	Capitalisation $5,961,033	7j
# 1509	Monnaie Inter Milan Fan Token inter	Cours $0.50	1h +0.78%	24h -0.32%	7d +0.92%	Volume $258,880	Capitalisation $5,958,947	7j
# 1510	Monnaie ThetaDrop tdrop	Cours $0.00	1h +0.07%	24h +1.61%	7d -12.88%	Volume $142,365	Capitalisation $5,951,334	7j
# 1512	Monnaie Paradex dime	Cours $0.03	1h -1.25%	24h -0.12%	7d +8.38%	Volume $37,286	Capitalisation $5,933,024	7j
# 1513	Monnaie Handy handy	Cours $0.00	1h +9.19%	24h +0.52%	7d +10.92%	Volume $54,590	Capitalisation $5,918,394	7j
# 1514	Monnaie VitaDAO vita	Cours $0.23	1h -1.54%	24h -0.43%	7d +5.25%	Volume $3,148	Capitalisation $5,918,346	7j
# 1515	Monnaie Private Aviation Finance Token cino	Cours $0.01	1h +0.44%	24h -0.25%	7d -2.63%	Volume $1,146	Capitalisation $5,917,088	7j
# 1516	Monnaie NEM xem	Cours $0.00	1h +0.93%	24h +2.08%	7d +2.93%	Volume $615,231	Capitalisation $5,915,509	7j
# 1517	Monnaie O Intelligence Coin oi	Cours $6,154,052.00	1h +2.44%	24h +1.44%	7d +0.73%	Volume $50	Capitalisation $5,906,195	7j
# 1519	Monnaie Umbra umbra	Cours $0.39	1h +0.15%	24h +1.61%	7d -24.47%	Volume $223,317	Capitalisation $5,898,908	7j
# 1518	Monnaie PDD Holdings (Ondo Tokenized) pddon	Cours $100.67	1h +0.14%	24h -0.05%	7d +0.52%	Volume $57,233	Capitalisation $5,896,622	7j
# 1520	Monnaie Marina Protocol bay	Cours $0.03	1h +6.23%	24h -1.53%	7d -0.91%	Volume $353,205	Capitalisation $5,892,889	7j
# 1521	Monnaie Plume USD pusd	Cours $1.00	1h +0.04%	24h +0.02%	7d +0.04%	Volume $156,298	Capitalisation $5,874,620	7j
# 1522	Monnaie Hera Finance hera	Cours $1.26	1h -5.39%	24h -7.64%	7d +0.99%	Volume $62,400	Capitalisation $5,867,150	7j
# 1523	Monnaie Curve.fi FRAX/USDC crvfrax	Cours $1.01	1h +0.04%	24h +0.10%	7d +0.08%	Volume $547,983	Capitalisation $5,843,395	7j
# 1524	Monnaie Daddy Tate daddy	Cours $0.01	1h +0.91%	24h +2.89%	7d +9.37%	Volume $614,372	Capitalisation $5,838,968	7j
# 1525	Monnaie Luna by Virtuals luna	Cours $0.01	1h -0.01%	24h -2.34%	7d -2.59%	Volume $193,712	Capitalisation $5,836,677	7j
# 1526	Monnaie KRYLL krl	Cours $0.15	1h 0.00%	24h +0.31%	7d +0.28%	Volume $37,601	Capitalisation $5,836,117	7j
# 1527	Monnaie Sperax spa	Cours $0.00	1h -0.93%	24h +0.68%	7d -4.59%	Volume $319,479	Capitalisation $5,824,838	7j
# 1528	Monnaie Nash nex	Cours $0.13	1h -0.01%	24h +8.48%	7d +72.16%	Volume $738	Capitalisation $5,820,722	7j
# 1529	Monnaie Real Token real	Cours $0.01	1h -3.66%	24h -3.73%	7d -15.88%	Volume $7,528	Capitalisation $5,817,239	7j
# 1530	Monnaie BFG Token bfg	Cours $0.01	1h -0.19%	24h -0.05%	7d -10.71%	Volume $5,963	Capitalisation $5,809,531	7j
# 1531	Monnaie Comtech Gold cgo	Cours $148.81	1h +0.01%	24h -1.03%	7d +4.26%	Volume $978,761	Capitalisation $5,803,465	7j
# 1532	Monnaie Hydranet hdn	Cours $0.03	1h -0.05%	24h +0.45%	7d +6.67%	Volume $78,432	Capitalisation $5,782,013	7j
# 1533	Monnaie Viction vic	Cours $0.05	1h -1.99%	24h -0.08%	7d +11.85%	Volume $2,159,430	Capitalisation $5,778,706	7j
# 1535	Monnaie Premia premia	Cours $0.06	1h -1.06%	24h +0.02%	7d +3.47%	Volume $16,778	Capitalisation $5,739,712	7j
# 1536	Monnaie OWB owb	Cours $0.04	1h +1.40%	24h -1.13%	7d -35.08%	Volume $96,626	Capitalisation $5,736,298	7j
# 1538	Monnaie Bitsec.ai sn60	Cours $1.39	1h +0.38%	24h +0.64%	7d -5.38%	Volume $281,939	Capitalisation $5,709,112	7j
# 1537	Monnaie Rainmaker rain	Cours $0.01	1h +1.09%	24h +6.54%	7d +3.88%	Volume $15,763	Capitalisation $5,706,082	7j
# 1539	Monnaie Nuance sn23	Cours $1.46	1h +1.56%	24h +1.35%	7d -0.50%	Volume $124,988	Capitalisation $5,694,428	7j
# 1540	Monnaie Bitrue Coin btr	Cours $0.02	1h +0.21%	24h -0.40%	7d -4.72%	Volume $362,344	Capitalisation $5,686,543	7j
# 1541	Monnaie Pre-SP psp	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $51	Capitalisation $5,669,904	7j
# 1543	Monnaie WXT Token wxt	Cours $0.00	1h -0.76%	24h -1.64%	7d +0.83%	Volume $308,448	Capitalisation $5,637,822	7j
# 1534	Monnaie crow with knife caw	Cours $0.00	1h -1.70%	24h -0.48%	7d -2.35%	Volume $84,964	Capitalisation $5,620,827	7j
# 1544	Monnaie AxCNH axcnh	Cours $0.14	1h +1.27%	24h +0.78%	7d +0.65%	Volume $9	Capitalisation $5,617,842	7j
# 1542	Monnaie Aventus avt	Cours $0.57	1h +1.52%	24h -1.96%	7d -0.11%	Volume $39,271	Capitalisation $5,615,639	7j
# 1545	Monnaie district0x dnt	Cours $0.01	1h -1.58%	24h -2.17%	7d -4.71%	Volume $15,937	Capitalisation $5,596,403	7j
# 1546	Monnaie Sport.fun fun	Cours $0.03	1h -1.36%	24h -4.80%	7d -7.00%	Volume $428,921	Capitalisation $5,592,620	7j
# 1547	Monnaie Pitbull pit	Cours $0.00	1h -0.71%	24h +4.43%	7d -4.55%	Volume $132,185	Capitalisation $5,585,020	7j
# 1548	Monnaie Solayer USD susd	Cours $1.11	1h -0.17%	24h +0.01%	7d -0.04%	Volume $32,224	Capitalisation $5,578,592	7j
# 1549	Monnaie Apple (Ondo Tokenized Stock) aaplon	Cours $253.57	1h -0.71%	24h -0.62%	7d +2.39%	Volume $1,825,923	Capitalisation $5,567,839	7j
# 1550	Monnaie RealToken Ecosystem Governance reg	Cours $0.08	1h +0.09%	24h +1.35%	7d +5.81%	Volume $44	Capitalisation $5,561,487	7j
# 1551	Monnaie EDUM edum	Cours $0.14	1h +0.07%	24h -1.30%	7d -0.16%	Volume $14,135	Capitalisation $5,559,332	7j
# 1552	Monnaie GAIB gaib	Cours $0.03	1h -1.82%	24h -9.23%	7d +5.18%	Volume $448,281	Capitalisation $5,558,841	7j
# 1553	Monnaie Openverse Network btg	Cours $2.92	1h -0.02%	24h -0.24%	7d -6.44%	Volume $191,381	Capitalisation $5,549,586	7j
# 1554	Monnaie Apple xStock aaplx	Cours $255.53	1h +0.01%	24h +0.12%	7d +3.51%	Volume $2,499,724	Capitalisation $5,549,164	7j
# 1555	Monnaie HappyAI sn103	Cours $2.15	1h +1.69%	24h +0.64%	7d +27.85%	Volume $632,781	Capitalisation $5,539,180	7j
# 1556	Monnaie Bytecoin bcn	Cours $0.00	1h +0.16%	24h -23.92%	7d -35.92%	Volume $639	Capitalisation $5,519,821	7j
# 1558	Monnaie United Stables u	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.05%	Volume $30,510,283	Capitalisation $5,510,423	7j
# 1560	Monnaie NetX netx	Cours $0.49	1h -0.06%	24h -1.08%	7d -1.39%	Volume $144,801	Capitalisation $5,503,409	7j
# 1559	Monnaie Crypto Deal Token cdt	Cours $9.99	1h -0.27%	24h -7.21%	7d -7.19%	Volume $11,286	Capitalisation $5,502,803	7j
# 1562	Monnaie Quantoz EURQ eurq	Cours $1.15	1h -0.09%	24h -0.03%	7d +0.11%	Volume $10,090,198	Capitalisation $5,493,881	7j
# 1561	Monnaie RIZE rize	Cours $0.00	1h +1.03%	24h -0.45%	7d -10.50%	Volume $97,867	Capitalisation $5,493,023	7j
# 1563	Monnaie Midas mMEV mmev	Cours $1.12	1h +0.43%	24h +0.03%	7d +0.51%	Volume $1,001	Capitalisation $5,485,602	7j
# 1564	Monnaie Orbiter Finance obt	Cours $0.00	1h -0.30%	24h -1.64%	7d -2.68%	Volume $1,061,113	Capitalisation $5,478,238	7j
# 1565	Monnaie MESSIER m87	Cours $0.00	1h +0.01%	24h +2.09%	7d +6.80%	Volume $245,861	Capitalisation $5,476,362	7j
# 1566	Monnaie Torus torus	Cours $0.07	1h -3.97%	24h -3.97%	7d -10.25%	Volume $46	Capitalisation $5,475,967	7j
# 1567	Monnaie PondCoin pndc	Cours $0.00	1h -0.31%	24h -1.52%	7d -23.65%	Volume $67,430	Capitalisation $5,466,000	7j
# 1569	Monnaie Dego Finance dego	Cours $0.26	1h -1.02%	24h +2.67%	7d -19.23%	Volume $6,440,734	Capitalisation $5,465,272	7j
# 1568	Monnaie Bitcoin Limited Edition btcle	Cours $350.46	1h +0.04%	24h +0.31%	7d +69.98%	Volume $257,563	Capitalisation $5,458,514	7j
# 1557	Monnaie TrustSwap swap	Cours $0.05	1h -6.83%	24h -16.09%	7d +39.44%	Volume $1,556,822	Capitalisation $5,422,916	7j
# 1571	Monnaie FIGHT fight	Cours $0.00	1h +5.44%	24h +3.95%	7d -8.10%	Volume $4,202,684	Capitalisation $5,414,090	7j
# 1570	Monnaie Swell swell	Cours $0.00	1h -0.16%	24h +5.62%	7d +9.31%	Volume $1,657,497	Capitalisation $5,408,084	7j
# 1572	Monnaie Haedal Protocol haedal	Cours $0.03	1h +0.54%	24h -3.34%	7d -3.89%	Volume $3,753,691	Capitalisation $5,380,861	7j
# 1573	Monnaie AC Milan Fan Token acm	Cours $0.41	1h +0.24%	24h +0.30%	7d +2.45%	Volume $1,027,596	Capitalisation $5,375,493	7j
# 1574	Monnaie EURØP europ	Cours $1.16	1h +0.45%	24h +0.30%	7d +0.48%	Volume $202,542	Capitalisation $5,369,836	7j
# 1575	Monnaie Automata ata	Cours $0.01	1h +0.12%	24h +1.37%	7d +2.17%	Volume $1,874,984	Capitalisation $5,366,899	7j
# 1576	Monnaie Liquidity sn77	Cours $1.30	1h +0.53%	24h -1.72%	7d -4.13%	Volume $131,954	Capitalisation $5,354,247	7j
# 1578	Monnaie HyperLend hpl	Cours $0.02	1h +0.26%	24h +0.02%	7d -12.61%	Volume $538	Capitalisation $5,345,225	7j
# 1577	Monnaie GamerCoin ghx	Cours $0.01	1h +0.84%	24h -0.06%	7d -0.47%	Volume $153,151	Capitalisation $5,344,746	7j
# 1580	Monnaie Games for a Living gfal	Cours $0.00	1h +0.08%	24h +0.29%	7d -1.68%	Volume $67,419	Capitalisation $5,340,282	7j
# 1579	Monnaie SquidGrow sqgrow	Cours $0.01	1h +4.91%	24h +16.74%	7d +10.30%	Volume $33,906	Capitalisation $5,339,409	7j
# 1581	Monnaie OctaSpace octa	Cours $0.12	1h -4.29%	24h +2.71%	7d +23.63%	Volume $193,948	Capitalisation $5,324,054	7j
# 1583	Monnaie Baby Shiba Inu babyshibainu	Cours $0.00	1h +0.25%	24h +0.17%	7d -3.50%	Volume $7	Capitalisation $5,301,476	7j
# 1584	Monnaie BEST best	Cours $0.00	1h +0.72%	24h +1.03%	7d -5.69%	Volume $209,722	Capitalisation $5,293,966	7j
# 1585	Monnaie LooPIN Network loopin	Cours $0.11	1h 0.00%	24h 0.00%	7d +3.28%	Volume $9	Capitalisation $5,287,846	7j
# 1596	Monnaie Utya utya	Cours $0.01	1h +4.25%	24h -4.10%	7d +6.09%	Volume $12,627	Capitalisation $5,285,870	7j
# 1587	Monnaie SYMMIO symm	Cours $0.01	1h +0.28%	24h +2.30%	7d +1.74%	Volume $3,819	Capitalisation $5,283,844	7j
# 1582	Monnaie Rayls rls	Cours $0.00	1h -10.03%	24h +26.08%	7d +5.31%	Volume $10,058,731	Capitalisation $5,282,910	7j
# 1594	Monnaie TriasLab trias	Cours $0.53	1h +11.11%	24h +3.60%	7d +4.95%	Volume $912	Capitalisation $5,282,358	7j
# 1588	Monnaie Scor scor	Cours $0.01	1h -1.65%	24h +23.88%	7d -29.33%	Volume $202,682	Capitalisation $5,281,461	7j
# 1589	Monnaie ༼ つ ◕_◕ ༽つ gib	Cours $0.01	1h -2.69%	24h -19.41%	7d +24.18%	Volume $162,747	Capitalisation $5,279,517	7j
# 1586	Monnaie Diamond dmd	Cours $1.39	1h +0.37%	24h -0.06%	7d +1.97%	Volume $17,202	Capitalisation $5,279,027	7j
# 1590	Monnaie PePeonTron pepeontron	Cours $0.01	1h -1.31%	24h -1.14%	7d +0.72%	Volume $123,816	Capitalisation $5,275,768	7j
# 1591	Monnaie Fantom Bomb fbomb	Cours $0.01	1h +0.44%	24h +1.33%	7d +0.52%	Volume $11,268	Capitalisation $5,274,189	7j
# 1592	Monnaie 375ai eat	Cours $0.02	1h +1.18%	24h +0.56%	7d -20.21%	Volume $1,080,538	Capitalisation $5,273,738	7j
# 1593	Monnaie Edge edge	Cours $0.13	1h +4.44%	24h +3.96%	7d +11.22%	Volume $5,675	Capitalisation $5,272,300	7j
# 1597	Monnaie Metronome met	Cours $0.60	1h 0.00%	24h +0.39%	7d -1.71%	Volume $25	Capitalisation $5,264,208	7j
# 1595	Monnaie FIO Protocol fio	Cours $0.01	1h +0.16%	24h -2.63%	7d +8.94%	Volume $1,158,621	Capitalisation $5,259,540	7j
# 1598	Monnaie Dimitra dmtr	Cours $0.01	1h -1.72%	24h -2.05%	7d -6.63%	Volume $110,668	Capitalisation $5,251,475	7j
# 1599	Monnaie MECCA mea	Cours $0.00	1h -0.26%	24h -0.29%	7d -2.24%	Volume $167,119	Capitalisation $5,251,093	7j
# 1600	Monnaie GYEN gyen	Cours $0.00	1h -17.69%	24h -34.55%	7d +6.59%	Volume $61	Capitalisation $5,247,581	7j