Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1546	Monnaie Upland sparklet	Cours $0.02	1h 0.00%	24h -0.01%	7d +4.03%	Volume $91	Capitalisation $6,455,550	7j
# 1547	Monnaie Turtle turtle	Cours $0.04	1h -1.36%	24h -0.47%	7d +0.89%	Volume $445,030	Capitalisation $6,452,537	7j
# 1548	Monnaie LooPIN Network loopin	Cours $0.11	1h -0.31%	24h 0.00%	7d +9.03%	Volume $13	Capitalisation $6,447,858	7j
# 1549	Monnaie Micron Technology (Backpack Securities) mu	Cours $1,011.11	1h +0.40%	24h -0.29%	7d +4.49%	Volume $530,721	Capitalisation $6,447,075	7j
# 1550	Monnaie PRDCTR prd	Cours $0.00	1h +1.21%	24h -6.59%	7d -27.85%	Volume $53,161	Capitalisation $6,446,476	7j
# 1551	Monnaie AMO Coin amo	Cours $0.00	1h +0.87%	24h +1.78%	7d +2.76%	Volume $178,958	Capitalisation $6,432,445	7j
# 1552	Monnaie district0x dnt	Cours $0.01	1h -0.07%	24h +5.84%	7d -1.36%	Volume $12,742	Capitalisation $6,413,941	7j
# 1553	Monnaie Apple (bStocks Tokenized Stock) aaplb	Cours $334.75	1h -0.11%	24h -0.08%	7d +0.43%	Volume $4,496,790	Capitalisation $6,410,644	7j
# 1554	Monnaie Nebius (bStocks Tokenized Stock) nbisb	Cours $221.61	1h +0.05%	24h -0.28%	7d -0.37%	Volume $1,027,299	Capitalisation $6,405,207	7j
# 1555	Monnaie Hyperion rion	Cours $0.16	1h -0.43%	24h -0.73%	7d -1.18%	Volume $126,330	Capitalisation $6,372,348	7j
# 1556	Monnaie PACT pact	Cours $0.00	1h -1.21%	24h -3.31%	7d -4.36%	Volume $12,921	Capitalisation $6,357,457	7j
# 1558	Monnaie LCX lcx	Cours $0.03	1h -2.44%	24h +2.15%	7d +4.76%	Volume $391,204	Capitalisation $6,356,713	7j
# 1557	Monnaie Quickswap quick	Cours $0.01	1h -0.03%	24h -0.18%	7d +5.82%	Volume $225,147	Capitalisation $6,334,962	7j
# 1559	Monnaie PayAI Network payai	Cours $0.01	1h +0.19%	24h -0.86%	7d +3.81%	Volume $226,127	Capitalisation $6,310,358	7j
# 1560	Monnaie LimeWire lmwr	Cours $0.01	1h -0.47%	24h -0.93%	7d -14.61%	Volume $543,154	Capitalisation $6,303,831	7j
#	Monnaie Dialectic ETH Vault deth	Cours $2,500.49	1h +0.10%	24h 0.00%	7d -0.96%	Volume $10,035	Capitalisation $6,300,200	7j
# 1561	Monnaie Amazon (Ondo Tokenized Stock) amznon	Cours $254.57	1h +0.05%	24h +0.03%	7d -0.79%	Volume $1,169,444	Capitalisation $6,297,451	7j
# 1563	Monnaie LUKSO lyx	Cours $0.21	1h +3.39%	24h +11.61%	7d +1.94%	Volume $156,587	Capitalisation $6,293,192	7j
# 1562	Monnaie GameStop (bStocks Tokenized Stock) gmeb	Cours $22.45	1h 0.00%	24h -0.79%	7d +5.98%	Volume $1,049,397	Capitalisation $6,292,917	7j
# 1564	Monnaie REPPO reppo	Cours $0.01	1h -3.77%	24h +10.78%	7d -11.60%	Volume $531,768	Capitalisation $6,283,663	7j
# 1565	Monnaie Polkastarter pols	Cours $0.06	1h +0.54%	24h +1.80%	7d +3.45%	Volume $95,076	Capitalisation $6,282,992	7j
#	Monnaie RXR Coin rxrc	Cours $0.16	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,720,552	Capitalisation $6,281,265	7j
# 1566	Monnaie Broadcom xStock avgox	Cours $357.96	1h +0.01%	24h -0.53%	7d -1.60%	Volume $8,143	Capitalisation $6,274,822	7j
# 1567	Monnaie Apu Apustaja apu	Cours $0.00	1h +0.07%	24h +2.11%	7d +10.05%	Volume $205,384	Capitalisation $6,270,070	7j
# 1568	Monnaie Meta Platforms • Robinhood Token meta	Cours $670.55	1h +0.09%	24h +0.49%	7d +3.16%	Volume $4,967,539	Capitalisation $6,261,273	7j
# 1569	Monnaie Pangolin png	Cours $0.03	1h -1.11%	24h +3.41%	7d +11.34%	Volume $556,775	Capitalisation $6,260,806	7j
# 1570	Monnaie NATIX Network natix	Cours $0.00	1h -1.36%	24h +3.75%	7d +14.98%	Volume $95,670	Capitalisation $6,260,731	7j
# 1571	Monnaie Inverse Finance inv	Cours $8.78	1h -0.74%	24h +1.11%	7d -1.06%	Volume $91,831	Capitalisation $6,239,465	7j
# 1572	Monnaie BLOCKv vee	Cours $0.01	1h -0.19%	24h +7.68%	7d -10.17%	Volume $548	Capitalisation $6,236,803	7j
# 1574	Monnaie Own The Doge dog	Cours $0.00	1h -0.01%	24h +2.92%	7d +6.47%	Volume $34,864	Capitalisation $6,222,020	7j
# 1575	Monnaie Vultisig vult	Cours $0.06	1h 0.00%	24h -2.38%	7d +22.17%	Volume $2,985	Capitalisation $6,221,095	7j
# 1573	Monnaie Pussy Cat Club pcc	Cours $0.01	1h +10.03%	24h +3.15%	7d +31.91%	Volume $140,520	Capitalisation $6,216,988	7j
# 1576	Monnaie Galeon galeon	Cours $0.01	1h -0.52%	24h -2.90%	7d +8.66%	Volume $894	Capitalisation $6,214,108	7j
# 1585	Monnaie Bluefin blue	Cours $0.01	1h -0.46%	24h +8.16%	7d +5.79%	Volume $1,238,793	Capitalisation $6,198,254	7j
# 1577	Monnaie Liqwid Finance lq	Cours $0.30	1h -1.22%	24h +1.27%	7d +22.65%	Volume $3,545	Capitalisation $6,192,561	7j
# 1578	Monnaie Daddy Tate daddy	Cours $0.01	1h +0.07%	24h -9.57%	7d -5.89%	Volume $167,871	Capitalisation $6,190,811	7j
# 1579	Monnaie MyShell shell	Cours $0.02	1h -0.96%	24h +4.88%	7d +8.77%	Volume $3,363,460	Capitalisation $6,180,557	7j
# 1581	Monnaie inSure DeFi sure	Cours $0.00	1h -0.48%	24h +0.16%	7d +5.94%	Volume $2	Capitalisation $6,175,964	7j
# 1580	Monnaie Origin Dollar ousd	Cours $1.00	1h -0.02%	24h -0.06%	7d -0.05%	Volume $88,096	Capitalisation $6,171,842	7j
# 1584	Monnaie BugsCoin bgsc	Cours $0.00	1h -0.11%	24h +1.54%	7d -3.30%	Volume $44,961	Capitalisation $6,166,709	7j
# 1583	Monnaie Evernode evr	Cours $0.09	1h 0.00%	24h -0.13%	7d -3.52%	Volume $118	Capitalisation $6,161,043	7j
# 1595	Monnaie ASTEROID asteroid	Cours $0.01	1h +3.53%	24h -8.22%	7d -27.61%	Volume $282,349	Capitalisation $6,146,783	7j
# 1586	Monnaie Vidaio sn85	Cours $1.29	1h -1.49%	24h +2.43%	7d +17.24%	Volume $514,474	Capitalisation $6,130,476	7j
# 1587	Monnaie VNX Gold vnxau	Cours $138.95	1h -0.21%	24h -1.15%	7d -0.94%	Volume $43,841	Capitalisation $6,113,951	7j
#	Monnaie StablR USD usdr	Cours $0.29	1h 0.00%	24h 0.00%	7d 0.00%	Volume $339	Capitalisation $6,109,952	7j
# 1589	Monnaie GYEN gyen	Cours $0.01	1h -1.37%	24h -0.06%	7d -0.85%	Volume $24	Capitalisation $6,108,278	7j
# 1582	Monnaie Milady Cult Coin cult	Cours $0.00	1h -0.74%	24h +0.09%	7d -2.27%	Volume $176,032	Capitalisation $6,107,107	7j
# 1588	Monnaie Tethereum t99	Cours $0.30	1h +0.10%	24h +0.04%	7d 0.00%	Volume $28,008	Capitalisation $6,104,959	7j
# 1593	Monnaie Jimothy The Raccoon jimothy	Cours $0.01	1h +3.34%	24h +44.18%	7d +35.77%	Volume $3,671,861	Capitalisation $6,102,754	7j
# 1590	Monnaie Send send	Cours $0.02	1h -0.09%	24h -0.79%	7d -4.11%	Volume $2,496	Capitalisation $6,096,281	7j
# 1591	Monnaie Limitless lmts	Cours $0.05	1h -4.37%	24h -7.32%	7d -34.31%	Volume $1,049,761	Capitalisation $6,094,263	7j
# 1592	Monnaie Strata Senior USDat srusdat	Cours $1.03	1h +0.01%	24h +0.02%	7d +0.15%	Volume $0	Capitalisation $6,091,259	7j
# 1594	Monnaie Minswap min	Cours $0.00	1h -0.36%	24h +0.34%	7d +2.83%	Volume $138,572	Capitalisation $6,065,507	7j
# 1596	Monnaie DeFi Pulse Index dpi	Cours $63.70	1h -1.34%	24h +5.33%	7d +19.47%	Volume $52,195	Capitalisation $6,032,317	7j
# 1597	Monnaie KAN kan	Cours $0.00	1h -0.01%	24h +0.15%	7d +0.31%	Volume $91,058	Capitalisation $6,030,613	7j
# 1598	Monnaie Spiko Digital Assets Cash & Carry Fund spkcc	Cours $1.03	1h +0.05%	24h 0.00%	7d +0.12%	Volume $0	Capitalisation $6,024,055	7j
# 1599	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h +0.34%	24h -3.40%	7d -1.14%	Volume $295,145	Capitalisation $6,014,245	7j
# 1600	Monnaie Anyspend any	Cours $0.03	1h 0.00%	24h -0.20%	7d +2.43%	Volume $509	Capitalisation $6,013,286	7j
# 1606	Monnaie ThetaDrop tdrop	Cours $0.00	1h +2.76%	24h +12.77%	7d +18.43%	Volume $2,853,373	Capitalisation $6,009,908	7j
# 1601	Monnaie Stoked stk	Cours $0.06	1h -0.31%	24h +1.14%	7d +1.74%	Volume $3,398	Capitalisation $6,009,410	7j
# 1603	Monnaie Wen wen	Cours $0.00	1h +0.60%	24h -5.76%	7d -8.73%	Volume $167,651	Capitalisation $6,004,569	7j
# 1605	Monnaie YieldNest RWA MAX ynrwax	Cours $0.70	1h -0.08%	24h +13.43%	7d +10.04%	Volume $1,095	Capitalisation $5,970,060	7j
# 1604	Monnaie b-money b-money	Cours $0.01	1h -5.06%	24h +43.43%	7d +42.00%	Volume $2,058,005	Capitalisation $5,968,010	7j
# 1607	Monnaie Iron Fish iron	Cours $0.08	1h -0.86%	24h -1.34%	7d -2.36%	Volume $62,813	Capitalisation $5,957,177	7j
# 1608	Monnaie AUGUR repv2_yes_1	Cours $0.91	1h +0.04%	24h +0.22%	7d +10.26%	Volume $1,498	Capitalisation $5,953,848	7j
# 1609	Monnaie WorldAssets inc	Cours $0.07	1h +0.59%	24h -0.16%	7d +0.61%	Volume $47,945	Capitalisation $5,946,607	7j
# 1610	Monnaie Eesee ese	Cours $0.01	1h -0.23%	24h -0.73%	7d -6.95%	Volume $232,428	Capitalisation $5,944,945	7j
# 1611	Monnaie RIZE rize	Cours $0.00	1h +0.66%	24h +1.70%	7d +3.36%	Volume $63,331	Capitalisation $5,930,967	7j
# 1612	Monnaie Graphite sn43	Cours $1.16	1h -0.85%	24h +4.77%	7d +11.22%	Volume $1,424	Capitalisation $5,901,531	7j
# 1613	Monnaie Robinhood (bStocks Tokenized Stock) hoodb	Cours $119.44	1h -0.20%	24h -0.35%	7d +7.35%	Volume $1,328,987	Capitalisation $5,892,574	7j
# 1614	Monnaie Grove grove	Cours $0.01	1h +0.58%	24h +1.56%	7d -1.92%	Volume $127,332	Capitalisation $5,877,579	7j
# 1617	Monnaie Agent Wormhole worm	Cours $0.01	1h -3.75%	24h -20.57%	7d +212.51%	Volume $1,624,965	Capitalisation $5,863,573	7j
# 1602	Monnaie Manyu manyu	Cours $0.00	1h -3.86%	24h +4.15%	7d +27.86%	Volume $424,557	Capitalisation $5,861,449	7j
# 1615	Monnaie CoinMarketCap 20 Index DTF cmc20	Cours $168.89	1h -0.36%	24h -0.01%	7d +5.40%	Volume $2,350,867	Capitalisation $5,855,672	7j
# 1616	Monnaie Oobit oob	Cours $0.01	1h +4.57%	24h +4.68%	7d +7.33%	Volume $67,942	Capitalisation $5,849,756	7j
# 1618	Monnaie IlluminatiCoin nati	Cours $0.00	1h +0.02%	24h 0.00%	7d +4.25%	Volume $8	Capitalisation $5,847,104	7j
# 1619	Monnaie BountyMarketCap bmc	Cours $0.06	1h -0.27%	24h -0.01%	7d +4.23%	Volume $13,178	Capitalisation $5,837,198	7j
# 1620	Monnaie Metronome met	Cours $0.68	1h -1.28%	24h -0.77%	7d +43.54%	Volume $7,634	Capitalisation $5,835,817	7j
# 1621	Monnaie Bobo bobo	Cours $0.01	1h -0.83%	24h -0.42%	7d +12.71%	Volume $499,620	Capitalisation $5,821,135	7j
# 1623	Monnaie VitaDAO vita	Cours $0.22	1h -1.20%	24h -1.10%	7d +3.47%	Volume $8,120	Capitalisation $5,820,936	7j
# 1622	Monnaie Cosanta cosa	Cours $2.01	1h +0.18%	24h -0.42%	7d +0.30%	Volume $37,628	Capitalisation $5,819,523	7j
#	Monnaie BIDZ Coin bidz	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $2	Capitalisation $5,799,737	7j
# 1624	Monnaie AxCNH axcnh	Cours $0.15	1h 0.00%	24h -0.01%	7d +0.95%	Volume $67	Capitalisation $5,798,121	7j
# 1625	Monnaie RAXOL raxol	Cours $0.01	1h -3.19%	24h +0.97%	7d +59.51%	Volume $267,797	Capitalisation $5,775,279	7j
# 1626	Monnaie Compute Horde sn12	Cours $1.25	1h -0.61%	24h +4.66%	7d +10.38%	Volume $2,716	Capitalisation $5,759,091	7j
# 1627	Monnaie Synth sn50	Cours $1.08	1h -1.07%	24h -1.30%	7d -0.95%	Volume $98,173	Capitalisation $5,752,010	7j
# 1628	Monnaie O Intelligence Coin oi	Cours $5,726,322.00	1h +0.44%	24h +38.21%	7d +76.41%	Volume $5,195	Capitalisation $5,726,580	7j
# 1629	Monnaie DAO Maker dao	Cours $0.02	1h +0.07%	24h +0.88%	7d +1.43%	Volume $418,882	Capitalisation $5,720,450	7j
# 1630	Monnaie Radio Caca raca	Cours $0.00	1h -0.59%	24h +0.44%	7d +0.37%	Volume $153,348	Capitalisation $5,700,122	7j
# 1631	Monnaie Altura alu	Cours $0.01	1h -2.84%	24h +2.66%	7d +15.58%	Volume $2,558,406	Capitalisation $5,692,301	7j
# 1632	Monnaie Nash nex	Cours $0.13	1h 0.00%	24h -2.56%	7d -10.50%	Volume $376	Capitalisation $5,690,174	7j
# 1633	Monnaie Particle Network parti	Cours $0.02	1h -2.20%	24h +0.90%	7d +0.86%	Volume $8,218,272	Capitalisation $5,669,407	7j
# 1634	Monnaie SanDisk rStock rsndk	Cours $1,782.82	1h +0.13%	24h -0.71%	7d +14.37%	Volume $318,159	Capitalisation $5,664,196	7j
# 1635	Monnaie Beefy bifi	Cours $70.78	1h -0.36%	24h +1.19%	7d +14.03%	Volume $11,118	Capitalisation $5,662,363	7j
# 1636	Monnaie ReadyAI sn33	Cours $1.17	1h -1.24%	24h -1.06%	7d +12.44%	Volume $133,483	Capitalisation $5,650,910	7j
# 1637	Monnaie Secret scrt	Cours $0.01	1h +1.51%	24h +1.60%	7d -5.15%	Volume $1,155,455	Capitalisation $5,649,014	7j
# 1638	Monnaie BLACKCOIN blackcoin	Cours $0.01	1h -0.30%	24h -2.47%	7d +10.63%	Volume $9,306	Capitalisation $5,647,918	7j
# 1639	Monnaie Neon neon	Cours $0.01	1h -0.54%	24h -0.02%	7d -2.71%	Volume $69,913	Capitalisation $5,645,035	7j
# 1641	Monnaie XDOG xdog	Cours $0.01	1h -0.45%	24h -7.64%	7d -18.73%	Volume $1,506,831	Capitalisation $5,639,872	7j
# 1640	Monnaie Bonsai Coin bonsaicoin	Cours $0.00	1h 0.00%	24h -1.73%	7d +49.96%	Volume $122	Capitalisation $5,634,529	7j