Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1601	Monnaie ORIGYN ogy	Cours $0.00	1h +2.53%	24h +6.46%	7d -1.30%	Volume $196,340	Capitalisation $9,410,013	7j
# 1602	Monnaie Infinity Ground ain	Cours $0.05	1h +1.75%	24h -2.31%	7d -14.33%	Volume $2,738,356	Capitalisation $9,403,201	7j
# 1603	Monnaie NKN nkn	Cours $0.01	1h +2.57%	24h +10.83%	7d -6.63%	Volume $1,326,706	Capitalisation $9,400,763	7j
# 1604	Monnaie Nibiru nibi	Cours $0.01	1h -2.32%	24h -1.80%	7d -16.54%	Volume $552,998	Capitalisation $9,385,707	7j
# 1605	Monnaie Wrapped 0G w0g	Cours $0.77	1h +0.72%	24h +9.23%	7d -13.25%	Volume $79,991	Capitalisation $9,371,448	7j
# 1606	Monnaie Autonomi ant	Cours $0.02	1h +2.27%	24h +1.22%	7d -19.39%	Volume $143,109	Capitalisation $9,368,090	7j
# 1607	Monnaie LocalCoinSwap lcs	Cours $0.24	1h +0.51%	24h +18.49%	7d +16.55%	Volume $9,598	Capitalisation $9,318,433	7j
# 1608	Monnaie HAiO haio	Cours $0.03	1h +1.53%	24h +4.25%	7d -0.87%	Volume $2,303,024	Capitalisation $9,309,561	7j
# 1609	Monnaie ChainBounty bounty	Cours $0.02	1h +0.79%	24h +2.31%	7d -6.03%	Volume $146,315	Capitalisation $9,271,659	7j
# 1610	Monnaie APX apx	Cours $0.25	1h +0.25%	24h +0.43%	7d +0.47%	Volume $2,132	Capitalisation $9,245,424	7j
# 1623	Monnaie district0x dnt	Cours $0.01	1h +2.02%	24h +2.08%	7d -19.80%	Volume $20,227	Capitalisation $9,239,171	7j
# 1612	Monnaie Houdini Swap lock	Cours $0.11	1h -1.47%	24h +2.64%	7d -4.03%	Volume $30,212	Capitalisation $9,213,872	7j
# 1613	Monnaie Bitcoin Gold btg	Cours $0.53	1h +3.47%	24h +4.66%	7d +14.29%	Volume $860	Capitalisation $9,200,451	7j
# 1614	Monnaie Polygon zkEVM Bridged wstETH (Katana) wsteth	Cours $3,653.29	1h 0.00%	24h +6.38%	7d -3.48%	Volume $5,916	Capitalisation $9,190,269	7j
# 1615	Monnaie DADI Insight Token dit	Cours $16.64	1h +2.16%	24h +10.41%	7d +1.24%	Volume $151,563	Capitalisation $9,186,658	7j
# 1616	Monnaie Manyu manyu	Cours $0.00	1h -4.00%	24h -2.76%	7d -28.97%	Volume $993,183	Capitalisation $9,179,673	7j
# 1617	Monnaie Collector Crypt cards	Cours $0.04	1h +2.47%	24h -8.16%	7d +11.61%	Volume $496,573	Capitalisation $9,171,233	7j
# 1611	Monnaie Synth sn50	Cours $2.51	1h +0.42%	24h +6.44%	7d -22.30%	Volume $153,228	Capitalisation $9,163,119	7j
# 1618	Monnaie Minutes Network Token mntx	Cours $0.11	1h +0.30%	24h -0.46%	7d -13.65%	Volume $10,872	Capitalisation $9,152,546	7j
# 1619	Monnaie Wrapped FIL wfil	Cours $1.35	1h +6.10%	24h +14.89%	7d +4.99%	Volume $482,101	Capitalisation $9,140,061	7j
# 1620	Monnaie DEFI.ssi defi.ssi	Cours $0.36	1h +1.60%	24h +7.63%	7d -8.11%	Volume $435,312	Capitalisation $9,128,623	7j
# 1622	Monnaie The Arena arena	Cours $0.00	1h -1.20%	24h +8.41%	7d -29.16%	Volume $154,270	Capitalisation $9,108,112	7j
# 1624	Monnaie Games for a Living gfal	Cours $0.00	1h -0.45%	24h -1.11%	7d -6.73%	Volume $67,759	Capitalisation $9,099,318	7j
# 1626	Monnaie Star Atlas DAO polis	Cours $0.03	1h +2.24%	24h +2.75%	7d -19.92%	Volume $170,263	Capitalisation $9,074,265	7j
# 1627	Monnaie RealToken Ecosystem Governance reg	Cours $0.12	1h -0.02%	24h -0.73%	7d -4.14%	Volume $51	Capitalisation $9,072,157	7j
# 1621	Monnaie Coldint sn29	Cours $2.77	1h +1.13%	24h +6.03%	7d -17.71%	Volume $40,003	Capitalisation $9,059,616	7j
# 1628	Monnaie SpaceChain (ERC-20) spc	Cours $0.02	1h +0.15%	24h +4.46%	7d +0.61%	Volume $10,578	Capitalisation $9,046,292	7j
# 1629	Monnaie CESS Network cess	Cours $0.00	1h +0.34%	24h +4.09%	7d -4.28%	Volume $1,099,254	Capitalisation $9,045,606	7j
# 1630	Monnaie Polkastarter pols	Cours $0.09	1h +0.22%	24h +2.16%	7d -13.79%	Volume $2,511,872	Capitalisation $9,039,156	7j
# 1631	Monnaie NEURALAI neural	Cours $0.90	1h +0.88%	24h +2.48%	7d -21.69%	Volume $37,316	Capitalisation $9,038,102	7j
# 1632	Monnaie Kekius Maximus kekius	Cours $0.01	1h +4.43%	24h +11.67%	7d -6.92%	Volume $939,289	Capitalisation $9,022,977	7j
# 1625	Monnaie Nineteen.ai sn19	Cours $2.56	1h +1.13%	24h +3.79%	7d -20.04%	Volume $64,557	Capitalisation $9,011,654	7j
# 1633	Monnaie Hydrated Dollar hollar	Cours $1.00	1h +0.02%	24h +0.10%	7d -0.05%	Volume $627,831	Capitalisation $9,002,417	7j
# 1634	Monnaie Pika Protocol pika	Cours $0.47	1h 0.00%	24h +4.02%	7d -5.87%	Volume $2	Capitalisation $8,998,083	7j
# 1635	Monnaie Precious Metals USD pmusd	Cours $1.00	1h 0.00%	24h -0.33%	7d -0.21%	Volume $42	Capitalisation $8,997,255	7j
# 1636	Monnaie HYBUX hybux	Cours $0.00	1h +0.16%	24h -1.84%	7d -32.26%	Volume $135,259	Capitalisation $8,992,009	7j
# 1637	Monnaie Mey Network mey	Cours $0.10	1h -0.87%	24h -0.55%	7d +20.82%	Volume $162,383	Capitalisation $8,952,141	7j
# 1638	Monnaie Arena-Z a2z	Cours $0.00	1h +1.44%	24h +6.96%	7d -8.71%	Volume $5,471,851	Capitalisation $8,951,942	7j
# 1639	Monnaie Staked Kofi (Aptos) stkapt	Cours $1.73	1h +2.41%	24h +14.36%	7d +0.09%	Volume $3	Capitalisation $8,936,895	7j
# 1640	Monnaie PEPPER pepper	Cours $0.00	1h -2.66%	24h +7.74%	7d -8.55%	Volume $77,296	Capitalisation $8,935,361	7j
# 1641	Monnaie Trevee Plasma USD plusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $990	Capitalisation $8,917,508	7j
# 1642	Monnaie KCC Bridged USDT (Kucoin Community Chain) usdt	Cours $1.01	1h +0.27%	24h +2.98%	7d +1.21%	Volume $1,130	Capitalisation $8,914,818	7j
# 1643	Monnaie Parcl prcl	Cours $0.02	1h +1.44%	24h +9.12%	7d -20.67%	Volume $1,278,612	Capitalisation $8,908,707	7j
# 1644	Monnaie Alltoscan ats	Cours $0.13	1h -0.02%	24h +1.99%	7d -3.12%	Volume $152,178	Capitalisation $8,898,722	7j
# 1645	Monnaie iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) iwfon	Cours $468.81	1h 0.00%	24h +0.37%	7d -1.02%	Volume $81	Capitalisation $8,893,474	7j
# 1646	Monnaie Wojak wojak	Cours $0.00	1h +1.03%	24h +8.47%	7d -6.94%	Volume $651,536	Capitalisation $8,877,187	7j
# 1647	Monnaie Steam22 stm	Cours $0.09	1h -0.36%	24h +3.22%	7d -3.15%	Volume $27,305	Capitalisation $8,875,394	7j
# 1648	Monnaie Wrapped Cygnus USD wcgusd	Cours $1.17	1h -0.32%	24h +1.18%	7d +0.27%	Volume $11	Capitalisation $8,861,687	7j
# 1649	Monnaie IlluminatiCoin nati	Cours $0.00	1h -9.74%	24h -5.05%	7d -0.57%	Volume $52,227	Capitalisation $8,861,242	7j
# 1651	Monnaie Bitrue Coin btr	Cours $0.02	1h -0.65%	24h -1.19%	7d -8.29%	Volume $664,184	Capitalisation $8,848,099	7j
# 1652	Monnaie Nimiq nim	Cours $0.00	1h +0.30%	24h +1.10%	7d +0.54%	Volume $416,592	Capitalisation $8,845,351	7j
# 1653	Monnaie CHEQD Network cheq	Cours $0.01	1h +0.11%	24h +0.64%	7d -8.12%	Volume $292,400	Capitalisation $8,842,241	7j
# 1654	Monnaie Vow vow	Cours $0.03	1h +0.29%	24h +2.12%	7d -10.84%	Volume $127,442	Capitalisation $8,834,341	7j
# 1650	Monnaie LogicNet sn35	Cours $2.42	1h +1.62%	24h +3.17%	7d -21.55%	Volume $433,764	Capitalisation $8,829,793	7j
# 1655	Monnaie Zephyr Protocol zeph	Cours $0.82	1h +1.01%	24h -6.22%	7d -12.90%	Volume $497,494	Capitalisation $8,828,183	7j
# 1656	Monnaie Nash nex	Cours $0.20	1h +0.45%	24h -2.12%	7d +6.08%	Volume $588	Capitalisation $8,802,123	7j
# 1657	Monnaie Freedom Dollar fusd	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.06%	Volume $669,220	Capitalisation $8,795,810	7j
# 1658	Monnaie Dora Factory dora	Cours $0.01	1h +1.13%	24h +2.32%	7d -15.44%	Volume $2,344,911	Capitalisation $8,795,089	7j
# 1659	Monnaie Anyswap any	Cours $0.67	1h +3.23%	24h -8.91%	7d -16.89%	Volume $6	Capitalisation $8,794,631	7j
# 1660	Monnaie Paparazzi Token paparazzi	Cours $0.00	1h -1.03%	24h -8.33%	7d -36.93%	Volume $483,799	Capitalisation $8,785,466	7j
# 1661	Monnaie Book of Ethereum booe	Cours $0.09	1h +0.68%	24h +0.17%	7d -11.53%	Volume $127,706	Capitalisation $8,785,202	7j
# 1662	Monnaie GIGAETH geth	Cours $2,996.21	1h +0.61%	24h +6.51%	7d -3.44%	Volume $692,758	Capitalisation $8,784,202	7j
# 1663	Monnaie Iron Fish iron	Cours $0.13	1h +1.51%	24h +1.39%	7d -7.43%	Volume $145,051	Capitalisation $8,741,009	7j
# 1664	Monnaie Nuritopia nblu	Cours $0.00	1h +2.99%	24h +60.35%	7d +235.77%	Volume $82,925	Capitalisation $8,740,173	7j
# 1665	Monnaie Umbra umbra	Cours $0.87	1h +0.34%	24h -8.73%	7d -30.92%	Volume $673,680	Capitalisation $8,722,420	7j
# 1666	Monnaie Infrared BGT ibgt	Cours $0.59	1h +2.19%	24h +8.33%	7d -18.30%	Volume $208,268	Capitalisation $8,682,359	7j
# 1667	Monnaie Qkacoin qka	Cours $0.27	1h -13.17%	24h +24.27%	7d -76.19%	Volume $12,762	Capitalisation $8,681,802	7j
# 1668	Monnaie Ket ket	Cours $0.01	1h +0.95%	24h +2.16%	7d -25.22%	Volume $196,960	Capitalisation $8,680,971	7j
# 1669	Monnaie Bridged USDC (Base) usdbc	Cours $1.00	1h -0.14%	24h -0.13%	7d -0.05%	Volume $5,638,873	Capitalisation $8,673,298	7j
# 1670	Monnaie BRACKY bracky	Cours $0.00	1h -0.06%	24h +3.71%	7d -13.24%	Volume $223,645	Capitalisation $8,651,198	7j
# 1672	Monnaie Bridged Wrapped Bitcoin (Worldchain) wbtc	Cours $87,844.00	1h +1.08%	24h +3.81%	7d -2.65%	Volume $50,737	Capitalisation $8,632,804	7j
# 1674	Monnaie KelpDAO Bridged rsETH (Unichain) rseth	Cours $3,128.60	1h 0.00%	24h +6.18%	7d -4.34%	Volume $56	Capitalisation $8,605,058	7j
# 1671	Monnaie Sportstensor sn41	Cours $2.56	1h +1.61%	24h +2.27%	7d -24.06%	Volume $38,331	Capitalisation $8,598,821	7j
# 1675	Monnaie BYUSD byusd	Cours $1.00	1h -0.01%	24h +0.13%	7d +0.01%	Volume $32,696	Capitalisation $8,592,088	7j
# 1676	Monnaie Sundog sundog	Cours $0.01	1h -1.18%	24h +0.54%	7d -19.72%	Volume $9,111,929	Capitalisation $8,586,483	7j
# 1678	Monnaie DuckChain Token duck	Cours $0.00	1h -0.58%	24h -0.09%	7d -2.76%	Volume $1,990,708	Capitalisation $8,581,264	7j
# 1679	Monnaie Kyros Restaked SOL kysol	Cours $157.61	1h +1.42%	24h +6.31%	7d -5.13%	Volume $1,326	Capitalisation $8,578,115	7j
# 1680	Monnaie 1GUY 1guy	Cours $0.01	1h 0.00%	24h 0.00%	7d -4.56%	Volume $5	Capitalisation $8,572,773	7j
# 1682	Monnaie LODEsupply lode	Cours $2.86	1h +0.14%	24h 0.00%	7d +0.14%	Volume $0	Capitalisation $8,567,130	7j
# 1681	Monnaie TCOM Global tcom	Cours $0.09	1h +0.34%	24h +9.45%	7d +22.05%	Volume $23,254,333	Capitalisation $8,564,997	7j
# 1673	Monnaie NOVA sn68	Cours $2.45	1h +1.53%	24h +6.12%	7d -15.15%	Volume $139,450	Capitalisation $8,559,018	7j
# 1683	Monnaie Aavegotchi ghst	Cours $0.17	1h +0.17%	24h +2.74%	7d -9.46%	Volume $3,494,023	Capitalisation $8,539,619	7j
# 1684	Monnaie Real real	Cours $0.01	1h +0.38%	24h +0.56%	7d -9.90%	Volume $445,421	Capitalisation $8,536,998	7j
# 1685	Monnaie Botanix Staked Bitcoin stbtc	Cours $86,580.00	1h 0.00%	24h +0.13%	7d -5.74%	Volume $44	Capitalisation $8,526,617	7j
# 1677	Monnaie Apex sn1	Cours $2.45	1h +1.22%	24h +2.53%	7d -26.37%	Volume $44,314	Capitalisation $8,526,243	7j
# 1686	Monnaie Pitbull pit	Cours $0.00	1h +0.28%	24h +1.47%	7d -5.95%	Volume $131,439	Capitalisation $8,525,171	7j
# 1687	Monnaie Wrapped IMX wimx	Cours $0.23	1h +3.12%	24h +6.52%	7d -13.23%	Volume $112,546	Capitalisation $8,511,419	7j
# 1688	Monnaie Bitcoin USD (BTCFi) btcusd	Cours $1.00	1h +0.01%	24h -0.19%	7d -0.03%	Volume $4,228	Capitalisation $8,496,834	7j
# 1690	Monnaie Seedify.fund sfund	Cours $0.10	1h +0.07%	24h -0.39%	7d -8.12%	Volume $736,767	Capitalisation $8,494,124	7j
# 1689	Monnaie Orbit Bridged USDT (Kaia) ousdt	Cours $0.10	1h +0.05%	24h +1.54%	7d +0.53%	Volume $33,706	Capitalisation $8,481,436	7j
# 1691	Monnaie Dar Open Network d	Cours $0.01	1h +1.89%	24h +10.36%	7d -8.32%	Volume $2,085,403	Capitalisation $8,469,740	7j
# 1694	Monnaie Akedo ake	Cours $0.00	1h +0.56%	24h +4.54%	7d +9.06%	Volume $1,927,795	Capitalisation $8,465,801	7j
# 1692	Monnaie Turtle turtle	Cours $0.05	1h +0.64%	24h +7.77%	7d -10.95%	Volume $2,870,621	Capitalisation $8,464,749	7j
# 1693	Monnaie Midas mEDGE medge	Cours $1.08	1h -0.03%	24h 0.00%	7d +0.24%	Volume $4	Capitalisation $8,450,410	7j
# 1695	Monnaie Tharwa trwa	Cours $0.00	1h -2.42%	24h +9.46%	7d +23.40%	Volume $610,413	Capitalisation $8,435,573	7j
# 1696	Monnaie Propchain propc	Cours $0.20	1h +0.12%	24h -0.04%	7d +0.20%	Volume $570,262	Capitalisation $8,409,837	7j
# 1697	Monnaie Maxi PayFi Strategy Token mpst	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $4,488	Capitalisation $8,387,234	7j
# 1698	Monnaie Wrapped Aave Ethereum Lido GHO waethlidogho	Cours $1.03	1h -0.28%	24h +0.01%	7d +0.08%	Volume $36,722,084	Capitalisation $8,369,694	7j
# 1699	Monnaie EURØP europ	Cours $1.16	1h +0.28%	24h -0.01%	7d -0.39%	Volume $200,975	Capitalisation $8,358,987	7j
# 1700	Monnaie Wrapped IoTex wiotx	Cours $0.01	1h +0.93%	24h +7.61%	7d -8.91%	Volume $32,717	Capitalisation $8,354,797	7j