Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1598	Monnaie GME (Ethereum) gme	Cours $0.00	1h +0.13%	24h -0.25%	7d -19.55%	Volume $117,191	Capitalisation $5,220,292	7j
# 1602	Monnaie Thought tht	Cours $0.01	1h +1.54%	24h -8.44%	7d +3.25%	Volume $382	Capitalisation $5,215,717	7j
# 1603	Monnaie Fantom Bomb fbomb	Cours $0.01	1h -0.46%	24h +0.32%	7d -0.39%	Volume $9,801	Capitalisation $5,213,504	7j
# 1610	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h +0.36%	24h +3.32%	7d +8.52%	Volume $266,710	Capitalisation $5,198,685	7j
# 1604	Monnaie Counterparty xcp	Cours $2.01	1h +0.21%	24h 0.00%	7d +64.38%	Volume $387	Capitalisation $5,195,737	7j
# 1605	Monnaie Utya utya	Cours $0.01	1h +2.44%	24h -6.32%	7d +4.26%	Volume $12,719	Capitalisation $5,194,436	7j
# 1608	Monnaie Daydreams dreams	Cours $0.01	1h -0.35%	24h -7.96%	7d +0.47%	Volume $1,012,839	Capitalisation $5,185,742	7j
# 1606	Monnaie Aurelius sn37	Cours $1.29	1h +0.29%	24h +0.69%	7d -4.61%	Volume $28,880	Capitalisation $5,178,209	7j
# 1611	Monnaie VON von	Cours $0.00	1h +0.61%	24h -1.93%	7d +1.04%	Volume $184,994	Capitalisation $5,174,941	7j
# 1607	Monnaie Polkastarter pols	Cours $0.05	1h -1.64%	24h -1.98%	7d -4.85%	Volume $140,879	Capitalisation $5,168,981	7j
# 1609	Monnaie Talisman AI sn45	Cours $1.32	1h +0.27%	24h +2.27%	7d +0.21%	Volume $75,845	Capitalisation $5,160,685	7j
# 1612	Monnaie FIGHT fight	Cours $0.00	1h +0.27%	24h -1.69%	7d -12.60%	Volume $4,031,172	Capitalisation $5,159,913	7j
# 1613	Monnaie BiLira tryb	Cours $0.02	1h 0.00%	24h +0.04%	7d +0.01%	Volume $49	Capitalisation $5,140,024	7j
# 1614	Monnaie Obyte gbyte	Cours $5.53	1h -0.07%	24h +1.55%	7d +2.87%	Volume $13,112	Capitalisation $5,131,042	7j
# 1615	Monnaie Boson boson	Cours $0.04	1h -0.68%	24h -2.43%	7d -11.72%	Volume $63,216	Capitalisation $5,123,483	7j
# 1616	Monnaie Measurable Data mdt	Cours $0.01	1h -0.10%	24h -1.44%	7d +0.77%	Volume $322,459	Capitalisation $5,120,132	7j
# 1618	Monnaie Hyperion rion	Cours $0.30	1h +0.05%	24h +0.75%	7d +9.39%	Volume $140,126	Capitalisation $5,104,143	7j
# 1617	Monnaie Merit sn73	Cours $1.48	1h +0.29%	24h +0.30%	7d +2.39%	Volume $2,189,610	Capitalisation $5,101,742	7j
# 1620	Monnaie SuiNS Token ns	Cours $0.02	1h -0.19%	24h +0.12%	7d -1.41%	Volume $111,516	Capitalisation $5,082,295	7j
# 1621	Monnaie Real-Time Data by Masa sn42	Cours $1.15	1h +0.77%	24h +0.35%	7d -3.12%	Volume $76,358	Capitalisation $5,075,056	7j
# 1623	Monnaie Anthropic PreStocks anthropic	Cours $657.36	1h +0.43%	24h +5.22%	7d +15.09%	Volume $53,866	Capitalisation $5,070,374	7j
# 1622	Monnaie ItsAI sn32	Cours $1.06	1h +0.38%	24h +4.73%	7d +0.63%	Volume $453,126	Capitalisation $5,067,291	7j
# 1624	Monnaie VNX Swiss Franc vchf	Cours $1.25	1h +0.06%	24h -0.38%	7d -0.22%	Volume $17,141	Capitalisation $5,066,337	7j
# 1625	Monnaie Edge edge	Cours $0.12	1h +0.16%	24h +0.98%	7d +6.66%	Volume $5,348	Capitalisation $5,048,099	7j
# 1626	Monnaie Zauthx402 zauth	Cours $0.01	1h -0.21%	24h -9.22%	7d -8.84%	Volume $66,212	Capitalisation $5,036,207	7j
# 1627	Monnaie Camp Network camp	Cours $0.00	1h +0.47%	24h +2.92%	7d +14.16%	Volume $3,137,751	Capitalisation $5,031,550	7j
# 1629	Monnaie ElizaOS elizaos	Cours $0.00	1h -0.82%	24h -1.20%	7d -20.81%	Volume $263,835	Capitalisation $5,029,933	7j
# 1628	Monnaie DeBox box	Cours $0.01	1h -0.42%	24h -0.89%	7d +2.12%	Volume $9,497	Capitalisation $5,028,137	7j
# 1638	Monnaie TriasLab trias	Cours $0.49	1h +3.65%	24h -3.10%	7d -2.09%	Volume $778	Capitalisation $5,020,230	7j
# 1630	Monnaie 0x0 0x0	Cours $0.01	1h -0.04%	24h -1.40%	7d +25.86%	Volume $5,954	Capitalisation $5,018,263	7j
# 1631	Monnaie Pocketcoin pkoin	Cours $0.44	1h +0.01%	24h -3.34%	7d +1.66%	Volume $43,302	Capitalisation $5,012,103	7j
# 1632	Monnaie MULTIVERSE MONKEY mmon	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $210	Capitalisation $4,990,497	7j
# 1633	Monnaie NetMind Token nmt	Cours $0.08	1h +0.14%	24h -0.02%	7d +0.45%	Volume $10,493	Capitalisation $4,987,439	7j
# 1634	Monnaie MATH math	Cours $0.03	1h -2.51%	24h -3.33%	7d +5.15%	Volume $266,962	Capitalisation $4,977,812	7j
# 1635	Monnaie Dragonchain drgn	Cours $0.01	1h -0.14%	24h -6.11%	7d +70.67%	Volume $12,484	Capitalisation $4,971,888	7j
# 1636	Monnaie World of Dypians wod	Cours $0.01	1h -0.15%	24h +0.24%	7d -7.56%	Volume $1,482,205	Capitalisation $4,953,776	7j
# 1637	Monnaie StakeStone Berachain Vault Token berastone	Cours $2,055.90	1h -0.04%	24h +0.16%	7d +2.43%	Volume $694	Capitalisation $4,946,110	7j
# 1619	Monnaie CTOC ctoc	Cours $0.08	1h +3.18%	24h -0.07%	7d -1.01%	Volume $522,579	Capitalisation $4,943,064	7j
# 1640	Monnaie OORT oort	Cours $0.01	1h -0.61%	24h +0.66%	7d -4.53%	Volume $218,341	Capitalisation $4,933,676	7j
# 1639	Monnaie Mysterium myst	Cours $0.15	1h +0.22%	24h +2.09%	7d +8.15%	Volume $82,101	Capitalisation $4,919,894	7j
# 1641	Monnaie NEURALAI neural	Cours $0.49	1h -0.63%	24h -2.32%	7d -3.57%	Volume $18,362	Capitalisation $4,901,245	7j
# 1643	Monnaie Dollar On Chain doc	Cours $1.00	1h -0.29%	24h +0.37%	7d +0.51%	Volume $200	Capitalisation $4,882,707	7j
# 1644	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,227.82	1h +0.01%	24h +0.01%	7d -1.17%	Volume $0	Capitalisation $4,881,126	7j
# 1642	Monnaie Pixels pixel	Cours $0.01	1h -2.60%	24h -4.26%	7d -23.34%	Volume $7,987,036	Capitalisation $4,876,099	7j
# 1645	Monnaie Covalent X Token cxt	Cours $0.00	1h -0.44%	24h +1.02%	7d +2.72%	Volume $349,815	Capitalisation $4,871,705	7j
# 1646	Monnaie Sundae_Bar sn121	Cours $2.11	1h +1.54%	24h +1.50%	7d +9.54%	Volume $115,714	Capitalisation $4,864,645	7j
# 1648	Monnaie Solaxy solx	Cours $0.00	1h +0.42%	24h -3.09%	7d -21.91%	Volume $445,639	Capitalisation $4,854,091	7j
# 1647	Monnaie SubVortex sn7	Cours $1.11	1h +0.11%	24h -1.46%	7d -14.73%	Volume $126,158	Capitalisation $4,851,680	7j
# 1649	Monnaie Meta Platforms (Ondo Tokenized Stock) metaon	Cours $571.65	1h +0.04%	24h -0.31%	7d +9.36%	Volume $1,484,648	Capitalisation $4,846,709	7j
# 1650	Monnaie Steem Dollars sbd	Cours $0.49	1h +0.19%	24h -3.18%	7d -1.83%	Volume $438,611	Capitalisation $4,840,465	7j
# 1651	Monnaie Auto Finance auto	Cours $0.05	1h -0.02%	24h -0.03%	7d -3.28%	Volume $1,144	Capitalisation $4,821,265	7j
# 1652	Monnaie Liqwid Finance lq	Cours $0.24	1h -0.32%	24h -1.01%	7d -6.84%	Volume $483	Capitalisation $4,814,887	7j
# 1657	Monnaie Monkey Cult molt	Cours $0.00	1h -1.98%	24h +24.37%	7d -10.27%	Volume $1,615,360	Capitalisation $4,811,790	7j
# 1653	Monnaie AMATERASU OMIKAMI omikami	Cours $0.00	1h -0.09%	24h +0.08%	7d +4.02%	Volume $81,560	Capitalisation $4,804,782	7j
# 1655	Monnaie Maza mzc	Cours $0.00	1h 0.00%	24h -23.63%	7d -26.18%	Volume $169	Capitalisation $4,801,947	7j
# 1654	Monnaie Amazon xStock amznx	Cours $208.88	1h 0.00%	24h -0.43%	7d +5.24%	Volume $1,223,271	Capitalisation $4,801,723	7j
# 1656	Monnaie CoinZoom zoom	Cours $0.01	1h 0.00%	24h +7.33%	7d +9.38%	Volume $21,214	Capitalisation $4,790,949	7j
# 1658	Monnaie Shadow Token shdw	Cours $0.03	1h +0.14%	24h -5.70%	7d -8.66%	Volume $36,880	Capitalisation $4,780,974	7j
# 1660	Monnaie Stonks stnk	Cours $8.17	1h -0.49%	24h +1.20%	7d -5.96%	Volume $3,964	Capitalisation $4,773,569	7j
# 1659	Monnaie MORI COIN mori	Cours $0.01	1h +1.31%	24h +7.35%	7d +15.27%	Volume $1,136,235	Capitalisation $4,763,783	7j
# 1662	Monnaie Ancient8 a8	Cours $0.01	1h -1.39%	24h -0.30%	7d -17.27%	Volume $1,559,266	Capitalisation $4,752,534	7j
# 1661	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $192.49	1h 0.00%	24h 0.00%	7d +3.20%	Volume $10	Capitalisation $4,749,520	7j
# 1665	Monnaie wojak wojak	Cours $0.00	1h +1.03%	24h -5.32%	7d +3.57%	Volume $2,685,386	Capitalisation $4,748,479	7j
# 1663	Monnaie Propchain propc	Cours $0.11	1h +0.03%	24h +1.44%	7d +4.32%	Volume $164,644	Capitalisation $4,742,316	7j
# 1664	Monnaie Oneoneone sn111	Cours $1.55	1h +0.83%	24h +9.42%	7d +6.67%	Volume $154,307	Capitalisation $4,737,182	7j
# 1666	Monnaie HashPack pack	Cours $0.01	1h -0.18%	24h -1.77%	7d -7.94%	Volume $24,257	Capitalisation $4,731,238	7j
# 1667	Monnaie Build On BNB bob	Cours $0.00	1h -0.91%	24h +1.35%	7d +8.24%	Volume $703,008	Capitalisation $4,718,429	7j
# 1698	Monnaie Nectar nect	Cours $1.00	1h -0.27%	24h +5.09%	7d +4.80%	Volume $5,121	Capitalisation $4,709,932	7j
# 1668	Monnaie Partisia Blockchain mpc	Cours $0.01	1h -0.22%	24h +0.66%	7d +14.98%	Volume $2,526	Capitalisation $4,699,618	7j
# 1669	Monnaie Sundog sundog	Cours $0.00	1h +1.29%	24h -2.47%	7d -6.43%	Volume $1,626,183	Capitalisation $4,692,770	7j
# 1670	Monnaie UFO Token ufo	Cours $0.00	1h +0.18%	24h +4.16%	7d +0.08%	Volume $2,104	Capitalisation $4,678,807	7j
# 1671	Monnaie Lingo lingo	Cours $0.01	1h -0.12%	24h -1.18%	7d +0.43%	Volume $206,398	Capitalisation $4,642,806	7j
# 1672	Monnaie Zephyr Protocol zeph	Cours $0.41	1h -0.15%	24h -0.30%	7d -9.22%	Volume $340,182	Capitalisation $4,639,345	7j
# 1675	Monnaie Bluzelle blz	Cours $0.01	1h -0.04%	24h -1.96%	7d -3.63%	Volume $145,353	Capitalisation $4,634,161	7j
# 1674	Monnaie Alpine F1 Team Fan Token alpine	Cours $0.41	1h +0.18%	24h +0.17%	7d +2.76%	Volume $3,014,135	Capitalisation $4,632,840	7j
# 1673	Monnaie Nexora nex	Cours $0.08	1h -4.48%	24h -10.45%	7d -9.26%	Volume $21,291	Capitalisation $4,630,563	7j
# 1676	Monnaie Robinhood xStock hoodx	Cours $68.60	1h -0.09%	24h -0.57%	7d +4.99%	Volume $2,736,659	Capitalisation $4,609,965	7j
# 1677	Monnaie Lockheed (Ondo Tokenized Stock) lmton	Cours $630.28	1h +0.01%	24h -0.36%	7d +0.91%	Volume $68,199	Capitalisation $4,604,917	7j
# 1680	Monnaie Fwog fwog	Cours $0.00	1h -0.21%	24h -4.19%	7d -3.41%	Volume $940,788	Capitalisation $4,592,644	7j
# 1683	Monnaie leverup lv	Cours $0.05	1h +0.43%	24h +3.95%	7d +25.57%	Volume $23,824	Capitalisation $4,588,352	7j
# 1678	Monnaie Puss puss	Cours $0.00	1h +0.37%	24h +0.90%	7d +0.75%	Volume $457,475	Capitalisation $4,580,583	7j
# 1681	Monnaie BountyMarketCap bmc	Cours $0.05	1h -0.04%	24h +0.19%	7d +2.56%	Volume $9,846	Capitalisation $4,575,415	7j
# 1682	Monnaie Pundi AI pundiai	Cours $0.51	1h +0.02%	24h -0.98%	7d -14.29%	Volume $42,686	Capitalisation $4,575,298	7j
# 1679	Monnaie NI Compute sn27	Cours $1.14	1h +0.42%	24h -0.03%	7d -10.06%	Volume $181,168	Capitalisation $4,572,668	7j
# 1693	Monnaie sudeng hippo	Cours $0.00	1h +3.12%	24h -12.70%	7d -11.49%	Volume $6,722,834	Capitalisation $4,558,337	7j
# 1684	Monnaie Sharp Token sharp	Cours $0.00	1h 0.00%	24h -1.69%	7d -3.95%	Volume $30,478	Capitalisation $4,557,617	7j
# 1687	Monnaie Humans.ai heart	Cours $0.00	1h -0.54%	24h -7.33%	7d +0.81%	Volume $125,811	Capitalisation $4,554,320	7j
# 1685	Monnaie Gems VIP gems	Cours $0.01	1h -0.20%	24h -0.88%	7d +32.11%	Volume $167,184	Capitalisation $4,551,374	7j
# 1686	Monnaie Precog sn52	Cours $1.09	1h +1.45%	24h +0.41%	7d +4.18%	Volume $351,366	Capitalisation $4,549,777	7j
# 1688	Monnaie ParagonsDAO pdt	Cours $0.05	1h -0.08%	24h -1.65%	7d -0.06%	Volume $634	Capitalisation $4,538,251	7j
# 1690	Monnaie Telos tlos	Cours $0.01	1h +0.03%	24h +0.80%	7d -1.88%	Volume $1,167,458	Capitalisation $4,537,825	7j
# 1689	Monnaie Usual ETH eth0	Cours $2,050.13	1h 0.00%	24h +0.09%	7d -0.56%	Volume $107	Capitalisation $4,534,954	7j
# 1692	Monnaie xHYPE xhype	Cours $1.02	1h +0.21%	24h +0.06%	7d +0.06%	Volume $7,271	Capitalisation $4,523,151	7j
# 1691	Monnaie Gaia sn57	Cours $1.03	1h +0.48%	24h +1.53%	7d -2.15%	Volume $83,675	Capitalisation $4,520,747	7j
# 1694	Monnaie NERO Chain nero	Cours $0.00	1h -0.02%	24h -0.35%	7d -10.95%	Volume $46,995	Capitalisation $4,501,137	7j
# 1695	Monnaie Daddy Doge daddydoge	Cours $0.00	1h -0.01%	24h +0.29%	7d -4.53%	Volume $1	Capitalisation $4,488,372	7j
# 1696	Monnaie SpaceX PreStocks spacex	Cours $715.75	1h -0.05%	24h +0.89%	7d +2.44%	Volume $124,334	Capitalisation $4,487,157	7j
# 1697	Monnaie BitAgent - Rizzo sn20	Cours $1.21	1h +0.79%	24h +1.45%	7d -0.91%	Volume $63,890	Capitalisation $4,471,484	7j
# 1701	Monnaie what the dog doing? 我的刀盾	Cours $0.00	1h -5.78%	24h -12.32%	7d +15.49%	Volume $656,997	Capitalisation $4,462,608	7j
# 1699	Monnaie Mantis sn123	Cours $1.45	1h +0.78%	24h +1.03%	7d -2.16%	Volume $67,738	Capitalisation $4,460,195	7j