Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1701	Monnaie district0x dnt	Cours $0.01	1h +1.69%	24h +5.22%	7d +8.24%	Volume $6,963	Capitalisation $4,176,384	7j
# 1702	Monnaie Puss puss	Cours $0.00	1h +0.08%	24h -0.06%	7d -0.96%	Volume $304,145	Capitalisation $4,146,814	7j
# 1703	Monnaie Suilend send	Cours $0.06	1h -4.31%	24h +16.92%	7d +8.60%	Volume $70,278	Capitalisation $4,145,979	7j
# 1704	Monnaie Best Patent Token bpt	Cours $0.00	1h +0.52%	24h -3.78%	7d -7.02%	Volume $61,680	Capitalisation $4,138,934	7j
# 1705	Monnaie SPACEM WORLD spcm	Cours $0.00	1h +5.51%	24h -6.63%	7d +6.14%	Volume $252,180	Capitalisation $4,130,646	7j
# 1706	Monnaie Keyboard Cat (Base) keycat	Cours $0.00	1h -2.39%	24h -1.09%	7d +0.93%	Volume $103,253	Capitalisation $4,124,692	7j
# 1707	Monnaie Bettensor sn30	Cours $0.84	1h +0.36%	24h +1.42%	7d -3.08%	Volume $66,477	Capitalisation $4,121,878	7j
# 1708	Monnaie Fwog fwog	Cours $0.00	1h -0.99%	24h +2.93%	7d -4.24%	Volume $1,872,420	Capitalisation $4,118,638	7j
# 1709	Monnaie Sundog sundog	Cours $0.00	1h +0.36%	24h +0.69%	7d +0.87%	Volume $2,110,015	Capitalisation $4,117,682	7j
# 1710	Monnaie OPENLOOT ol	Cours $0.01	1h -0.18%	24h -4.26%	7d +1.14%	Volume $705,514	Capitalisation $4,116,237	7j
# 1711	Monnaie Leadpoet sn71	Cours $0.90	1h -0.01%	24h -9.60%	7d -11.50%	Volume $457,866	Capitalisation $4,106,735	7j
# 1712	Monnaie ShareX share	Cours $0.23	1h +0.29%	24h +0.31%	7d +9.00%	Volume $1,531,685	Capitalisation $4,104,292	7j
# 1713	Monnaie Nebius (bStocks Tokenized Stock) nbisb	Cours $226.20	1h +0.90%	24h +7.16%	7d +15.22%	Volume $6,022,898	Capitalisation $4,091,172	7j
# 1714	Monnaie Santiment Network san	Cours $0.06	1h 0.00%	24h 0.00%	7d -0.29%	Volume $107	Capitalisation $4,086,200	7j
# 1715	Monnaie Gearbox gear	Cours $0.00	1h +0.22%	24h -5.79%	7d -19.41%	Volume $7,474	Capitalisation $4,081,904	7j
# 1716	Monnaie Matrixdock Silver xagm	Cours $61.77	1h -1.26%	24h -0.16%	7d +3.08%	Volume $15,555	Capitalisation $4,077,180	7j
# 1717	Monnaie Lumi Finance LUAUSD luausd	Cours $0.51	1h 0.00%	24h 0.00%	7d 0.00%	Volume $369	Capitalisation $4,075,530	7j
# 1718	Monnaie Elephant Money (TRUNK) trunk	Cours $0.03	1h +0.25%	24h +0.02%	7d -0.36%	Volume $4,886	Capitalisation $4,073,349	7j
# 1719	Monnaie Asteroid The Space Shiba Inu asteroid	Cours $0.00	1h -4.00%	24h -19.80%	7d +14.03%	Volume $71,467	Capitalisation $4,065,754	7j
# 1720	Monnaie GamerCoin ghx	Cours $0.01	1h +0.03%	24h -0.53%	7d -6.64%	Volume $235,730	Capitalisation $4,065,530	7j
# 1721	Monnaie Sport.fun fun	Cours $0.02	1h +0.27%	24h +3.79%	7d +9.07%	Volume $355,990	Capitalisation $4,055,821	7j
# 1722	Monnaie DeFi Pulse Index dpi	Cours $41.66	1h -5.05%	24h -3.69%	7d -3.83%	Volume $3,138	Capitalisation $4,055,497	7j
# 1723	Monnaie Ref Finance ref	Cours $0.04	1h 0.00%	24h -2.00%	7d -10.07%	Volume $2	Capitalisation $4,055,011	7j
# 1724	Monnaie Ansem Cat ansemcat	Cours $0.00	1h +1.80%	24h +1.75%	7d -0.83%	Volume $5,608,507	Capitalisation $4,053,164	7j
# 1725	Monnaie SubVortex sn7	Cours $0.82	1h -0.03%	24h +3.91%	7d +4.60%	Volume $118,038	Capitalisation $4,045,547	7j
# 1726	Monnaie Chili Coin chi	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $196	Capitalisation $4,043,201	7j
# 1727	Monnaie House Party Protocol hpp	Cours $0.02	1h +0.28%	24h -0.55%	7d +3.34%	Volume $556,941	Capitalisation $4,034,946	7j
# 1728	Monnaie Flying Tulip USD ftusd	Cours $1.00	1h +0.02%	24h 0.00%	7d +0.03%	Volume $7	Capitalisation $4,032,927	7j
# 1729	Monnaie ASTEROID asteroid	Cours $0.00	1h -4.16%	24h -18.60%	7d +15.22%	Volume $290,849	Capitalisation $4,027,966	7j
# 1730	Monnaie Divo dvo	Cours $0.00	1h -0.48%	24h -0.49%	7d -0.70%	Volume $14,054	Capitalisation $4,026,989	7j
# 1731	Monnaie Masx.ai sn104	Cours $0.99	1h -0.01%	24h +0.12%	7d -2.01%	Volume $27,926	Capitalisation $4,025,921	7j
# 1732	Monnaie Coupon Assets ca	Cours $0.22	1h +0.97%	24h +0.90%	7d +0.27%	Volume $1,049,519	Capitalisation $4,020,130	7j
# 1733	Monnaie Jager Hunter jager	Cours $0.00	1h +0.68%	24h +3.75%	7d -0.51%	Volume $21,310	Capitalisation $4,002,707	7j
# 1734	Monnaie Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund hybond	Cours $1.74	1h +0.27%	24h +0.01%	7d +0.33%	Volume $0	Capitalisation $3,976,781	7j
# 1735	Monnaie ASML Holding NV (Ondo Tokenized Stock) asmlon	Cours $1,800.37	1h -0.24%	24h +0.49%	7d -1.76%	Volume $1,074,469	Capitalisation $3,974,954	7j
# 1736	Monnaie Croatian Football Federation Token vatreni	Cours $1.22	1h -0.22%	24h +1.22%	7d -16.23%	Volume $5,222	Capitalisation $3,972,710	7j
# 1737	Monnaie Chrema Coin crmc	Cours $0.36	1h -0.17%	24h -15.51%	7d -27.54%	Volume $6,732	Capitalisation $3,968,790	7j
# 1738	Monnaie Djed djed	Cours $0.99	1h -0.33%	24h -0.80%	7d +0.65%	Volume $82,280	Capitalisation $3,967,398	7j
# 1739	Monnaie BIDZ Coin bidz	Cours $0.00	1h -0.04%	24h -1.79%	7d -4.33%	Volume $544	Capitalisation $3,944,027	7j
# 1740	Monnaie Orta Chain orta	Cours $0.06	1h -0.24%	24h -5.29%	7d +6.24%	Volume $57,067	Capitalisation $3,931,157	7j
# 1741	Monnaie World3 wai	Cours $0.01	1h -1.25%	24h -4.73%	7d -8.81%	Volume $70,739	Capitalisation $3,910,062	7j
# 1742	Monnaie AC Milan Fan Token acm	Cours $0.28	1h +0.34%	24h -0.70%	7d -1.39%	Volume $1,443,042	Capitalisation $3,902,074	7j
# 1743	Monnaie SN21 AdTAO sn21	Cours $0.81	1h +0.99%	24h -1.47%	7d -4.81%	Volume $64,176	Capitalisation $3,897,553	7j
# 1744	Monnaie Ampleforth ampl	Cours $1.31	1h -0.40%	24h -0.45%	7d -1.66%	Volume $1,167	Capitalisation $3,892,336	7j
# 1745	Monnaie Flayer flay	Cours $0.01	1h -0.12%	24h +7.98%	7d +25.30%	Volume $55,818	Capitalisation $3,873,926	7j
# 1746	Monnaie Lockheed (Ondo Tokenized Stock) lmton	Cours $524.50	1h +0.04%	24h +1.89%	7d -0.18%	Volume $820,665	Capitalisation $3,868,148	7j
# 1747	Monnaie Unitas Gold xgld	Cours $4,099.72	1h -0.74%	24h -2.03%	7d +1.76%	Volume $501	Capitalisation $3,864,148	7j
# 1748	Monnaie sETH seth	Cours $333.33	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $3,859,949	7j
# 1749	Monnaie Curve.fi FRAX/USDC crvfrax	Cours $1.01	1h +0.14%	24h -0.04%	7d -0.06%	Volume $317,189	Capitalisation $3,859,842	7j
# 1750	Monnaie Usual ETH eth0	Cours $1,746.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $77	Capitalisation $3,856,099	7j
# 1751	Monnaie Bitcoin Gold btg	Cours $0.22	1h 0.00%	24h -26.59%	7d -18.42%	Volume $11	Capitalisation $3,854,230	7j
# 1752	Monnaie CESS Network cess	Cours $0.00	1h +7.52%	24h +12.66%	7d +13.25%	Volume $201,067	Capitalisation $3,849,380	7j
# 1753	Monnaie Qualcomm (Ondo Tokenized Stock) qcomon	Cours $177.22	1h +0.17%	24h +2.19%	7d -1.48%	Volume $421,900	Capitalisation $3,848,759	7j
# 1754	Monnaie PepeFork pork	Cours $0.00	1h -2.05%	24h +8.91%	7d +40.68%	Volume $37,188	Capitalisation $3,845,787	7j
# 1755	Monnaie Baby Shark Universe bsu	Cours $0.00	1h +0.08%	24h +1.90%	7d -7.21%	Volume $1,120,486	Capitalisation $3,837,950	7j
# 1756	Monnaie Solv Protocol solv	Cours $0.00	1h +0.85%	24h +1.46%	7d -2.99%	Volume $3,822,841	Capitalisation $3,829,348	7j
# 1757	Monnaie Star Atlas atlas	Cours $0.00	1h +0.06%	24h +7.46%	7d +34.80%	Volume $83,212	Capitalisation $3,810,476	7j
# 1758	Monnaie Polyhedra Network zkj	Cours $0.01	1h +0.04%	24h -0.43%	7d -4.29%	Volume $1,214,348	Capitalisation $3,810,468	7j
# 1759	Monnaie Swell swell	Cours $0.00	1h +0.06%	24h -2.93%	7d +1.07%	Volume $1,754,147	Capitalisation $3,810,265	7j
# 1760	Monnaie PURPLE PEPE purpe	Cours $0.00	1h -0.53%	24h +0.63%	7d -6.34%	Volume $217,731	Capitalisation $3,807,570	7j
# 1761	Monnaie NEM xem	Cours $0.00	1h -5.45%	24h -6.10%	7d -12.68%	Volume $279,193	Capitalisation $3,806,527	7j
# 1762	Monnaie PondCoin pndc	Cours $0.00	1h -2.14%	24h +9.71%	7d +29.98%	Volume $28,189	Capitalisation $3,799,103	7j
# 1763	Monnaie dYdX ethdydx	Cours $0.13	1h +0.56%	24h +3.72%	7d +5.53%	Volume $5,334,436	Capitalisation $3,797,512	7j
# 1764	Monnaie Resolv Liquidity Provider Token rlp	Cours $0.26	1h -0.01%	24h -0.20%	7d +63.10%	Volume $10	Capitalisation $3,796,205	7j
# 1765	Monnaie PIVX pivx	Cours $0.04	1h +2.90%	24h +1.56%	7d -1.88%	Volume $1,996,182	Capitalisation $3,795,483	7j
# 1766	Monnaie Middle Eastern Oil Reserve meor	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $3,787,973	7j
# 1767	Monnaie PlatON Network lat	Cours $0.00	1h +0.40%	24h -1.57%	7d +4.64%	Volume $1,381,750	Capitalisation $3,785,574	7j
# 1768	Monnaie Coca-Cola (Ondo Tokenized Stock) koon	Cours $83.94	1h +0.10%	24h +0.06%	7d -0.25%	Volume $1,109,330	Capitalisation $3,784,204	7j
# 1769	Monnaie ItsAI sn32	Cours $0.67	1h -0.01%	24h -0.19%	7d -3.73%	Volume $11,637	Capitalisation $3,772,846	7j
# 1770	Monnaie Red Hare Coin rhc	Cours $0.00	1h -0.33%	24h -1.39%	7d -14.80%	Volume $602	Capitalisation $3,759,880	7j
# 1771	Monnaie SpaceX PreStocks spacex	Cours $429.62	1h -0.01%	24h -9.07%	7d -3.01%	Volume $14,354	Capitalisation $3,756,020	7j
# 1772	Monnaie Steem Dollars sbd	Cours $0.38	1h -0.05%	24h -0.03%	7d -0.01%	Volume $1,051,399	Capitalisation $3,752,414	7j
# 1773	Monnaie Genius Token pock	Cours $0.00	1h -1.64%	24h +28.10%	7d +85.22%	Volume $26,052	Capitalisation $3,752,373	7j
# 1774	Monnaie Klever klv	Cours $0.00	1h +0.17%	24h -3.56%	7d -0.44%	Volume $162,158	Capitalisation $3,711,711	7j
# 1775	Monnaie LOFI lofi	Cours $0.00	1h +1.18%	24h +2.68%	7d -0.12%	Volume $145,914	Capitalisation $3,711,342	7j
# 1776	Monnaie Arsenal Fan Token afc	Cours $0.16	1h +0.06%	24h -0.71%	7d -0.37%	Volume $804,312	Capitalisation $3,702,900	7j
# 1777	Monnaie Destra Network dsync	Cours $0.00	1h -0.56%	24h -1.35%	7d -6.80%	Volume $548,033	Capitalisation $3,702,604	7j
# 1778	Monnaie ADO Protocol ado	Cours $0.01	1h -0.19%	24h +5.02%	7d +22.74%	Volume $94	Capitalisation $3,701,158	7j
# 1779	Monnaie LandWolf wolf	Cours $0.00	1h -0.44%	24h -4.98%	7d -16.69%	Volume $393,151	Capitalisation $3,697,901	7j
# 1780	Monnaie Cosanta cosa	Cours $2.78	1h -0.04%	24h -0.47%	7d -2.63%	Volume $17,775	Capitalisation $3,692,364	7j
# 1781	Monnaie CateCoin cate	Cours $0.00	1h 0.00%	24h +0.06%	7d +1.32%	Volume $425,347	Capitalisation $3,690,788	7j
# 1782	Monnaie StakeStone Berachain Vault Token berastone	Cours $1,922.71	1h 0.00%	24h +0.28%	7d +0.16%	Volume $96	Capitalisation $3,664,353	7j
# 1783	Monnaie Wen wen	Cours $0.00	1h +7.85%	24h +9.76%	7d +7.50%	Volume $198,315	Capitalisation $3,660,917	7j
# 1784	Monnaie FXArbUSDTRY fxarbusdtry	Cours $0.08	1h +0.01%	24h +0.09%	7d +0.32%	Volume $47	Capitalisation $3,648,330	7j
# 1785	Monnaie Auto Finance auto	Cours $0.04	1h -0.07%	24h -0.15%	7d -0.11%	Volume $688	Capitalisation $3,645,788	7j
# 1786	Monnaie Roundhill Memory ETF (Ondo Tokenized) dramon	Cours $58.47	1h -0.09%	24h +2.93%	7d +5.24%	Volume $531,344	Capitalisation $3,642,432	7j
# 1787	Monnaie Spectre AI spectre	Cours $0.36	1h -0.19%	24h -2.14%	7d -3.86%	Volume $3,036	Capitalisation $3,604,122	7j
# 1788	Monnaie Surplus intelligence surplus	Cours $0.00	1h -11.47%	24h -19.91%	7d +0.57%	Volume $744,620	Capitalisation $3,603,891	7j
# 1789	Monnaie Kekius Maximus kekius	Cours $0.00	1h +0.72%	24h +0.51%	7d -7.48%	Volume $2,222,610	Capitalisation $3,595,221	7j
# 1790	Monnaie WINGIT wingit	Cours $0.00	1h +62.96%	24h +95.13%	7d +11.27%	Volume $374,033	Capitalisation $3,594,702	7j
# 1791	Monnaie OctaSpace octa	Cours $0.08	1h -0.45%	24h -1.21%	7d -7.32%	Volume $123,534	Capitalisation $3,593,695	7j
# 1792	Monnaie Fei USD fei	Cours $1.00	1h +0.21%	24h -0.32%	7d -0.10%	Volume $3,146	Capitalisation $3,592,214	7j
# 1793	Monnaie PHT Stablecoin pht	Cours $0.02	1h 0.00%	24h -1.43%	7d -0.36%	Volume $90	Capitalisation $3,590,886	7j
# 1794	Monnaie Dimitra dmtr	Cours $0.00	1h -0.92%	24h -0.13%	7d -7.23%	Volume $65,916	Capitalisation $3,589,532	7j
# 1795	Monnaie TrustSwap swap	Cours $0.04	1h -0.96%	24h -0.60%	7d -17.13%	Volume $83,437	Capitalisation $3,588,427	7j
# 1796	Monnaie Nexora nex	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,003	Capitalisation $3,585,973	7j
# 1797	Monnaie TEDDY BEAR bear	Cours $0.00	1h -0.84%	24h -3.20%	7d +4.21%	Volume $12,683	Capitalisation $3,582,494	7j
# 1798	Monnaie Liqwid Finance lq	Cours $0.18	1h -1.62%	24h +0.43%	7d -6.22%	Volume $1,415	Capitalisation $3,571,973	7j
# 1799	Monnaie Arrow arrow	Cours $0.39	1h -18.78%	24h -51.62%	7d -79.02%	Volume $1,101,056	Capitalisation $3,570,878	7j
# 1800	Monnaie Qubetics tics	Cours $0.01	1h +0.28%	24h +0.62%	7d -0.46%	Volume $126,567	Capitalisation $3,561,669	7j