Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1641	Monnaie PHNIX phnix	Cours $0.00	1h +1.04%	24h -8.20%	7d -6.89%	Volume $135,400	Capitalisation $5,593,401	7j
# 1642	Monnaie Quantoz USDQ usdq	Cours $1.00	1h 0.00%	24h +0.02%	7d -0.04%	Volume $4,870,036	Capitalisation $5,590,115	7j
# 1643	Monnaie WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF) usfr	Cours $50.50	1h -0.01%	24h -0.01%	7d +0.06%	Volume $2,650	Capitalisation $5,586,084	7j
# 1644	Monnaie Alphabet Class A • Robinhood Token googl	Cours $350.98	1h -0.03%	24h +0.12%	7d +2.77%	Volume $2,336,577	Capitalisation $5,580,791	7j
# 1645	Monnaie STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock rstrc	Cours $98.51	1h +0.01%	24h -0.10%	7d +0.04%	Volume $38	Capitalisation $5,577,319	7j
# 1646	Monnaie Ekubo Protocol ekubo	Cours $0.56	1h +1.62%	24h +2.52%	7d +4.47%	Volume $26,393	Capitalisation $5,576,416	7j
# 1647	Monnaie Divo dvo	Cours $0.01	1h +0.22%	24h +0.59%	7d +4.35%	Volume $38,884	Capitalisation $5,548,413	7j
# 1648	Monnaie Nuance sn23	Cours $1.14	1h +0.61%	24h -0.43%	7d +19.72%	Volume $256,516	Capitalisation $5,546,754	7j
# 1649	Monnaie Hashflow hft	Cours $0.01	1h +0.20%	24h +1.20%	7d -1.62%	Volume $1,769,111	Capitalisation $5,539,379	7j
# 1650	Monnaie LeverUp lv	Cours $0.06	1h +1.22%	24h -0.27%	7d +6.54%	Volume $63	Capitalisation $5,537,798	7j
# 1651	Monnaie Secret scrt	Cours $0.01	1h -2.28%	24h +1.43%	7d -5.44%	Volume $1,128,600	Capitalisation $5,532,984	7j
# 1652	Monnaie Mind Network fhe	Cours $0.02	1h +1.16%	24h +7.02%	7d +8.91%	Volume $2,827,486	Capitalisation $5,521,463	7j
# 1653	Monnaie Verasity vra	Cours $0.00	1h +0.12%	24h -3.51%	7d +35.22%	Volume $116,136	Capitalisation $5,520,994	7j
# 1654	Monnaie Zeus sn18	Cours $1.01	1h +0.41%	24h +5.47%	7d +8.15%	Volume $46,228	Capitalisation $5,504,225	7j
# 1655	Monnaie Ika ika	Cours $0.00	1h +0.02%	24h -0.37%	7d -3.56%	Volume $248,674	Capitalisation $5,503,180	7j
# 1656	Monnaie Metahero hero	Cours $0.00	1h -1.82%	24h -2.70%	7d +1.69%	Volume $288	Capitalisation $5,477,568	7j
# 1657	Monnaie GoldZip Gold xgz	Cours $140.44	1h +0.06%	24h -0.16%	7d +0.27%	Volume $39,993	Capitalisation $5,476,812	7j
# 1658	Monnaie Quantum Compute sn48	Cours $1.05	1h +0.47%	24h +5.31%	7d +9.58%	Volume $11,365	Capitalisation $5,471,596	7j
# 1659	Monnaie Apple • Robinhood Token aapl	Cours $335.24	1h -0.07%	24h -0.02%	7d +0.59%	Volume $3,350,561	Capitalisation $5,469,201	7j
# 1660	Monnaie Kekius Maximus kekius	Cours $0.01	1h +0.09%	24h -1.92%	7d -6.56%	Volume $2,316,267	Capitalisation $5,461,319	7j
# 1661	Monnaie Australian Digital Dollar audd	Cours $0.71	1h -0.04%	24h -0.39%	7d -0.12%	Volume $16,682	Capitalisation $5,455,278	7j
# 1662	Monnaie Altura Vault Tokens avlt	Cours $0.18	1h +0.02%	24h -5.71%	7d -34.81%	Volume $9,272	Capitalisation $5,450,222	7j
# 1663	Monnaie Marvell Technology rStock rmrvl	Cours $241.69	1h +0.05%	24h -0.35%	7d +10.21%	Volume $32,917	Capitalisation $5,441,600	7j
# 1664	Monnaie Jimothy The Raccoon jimothy	Cours $0.01	1h -1.81%	24h +30.59%	7d +24.45%	Volume $3,324,773	Capitalisation $5,437,683	7j
# 1665	Monnaie ElevateFi efi	Cours $7.25	1h -0.05%	24h +0.53%	7d +3.22%	Volume $28,981	Capitalisation $5,432,269	7j
#	Monnaie Draggable Aktionariat AG daks	Cours $6.77	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7	Capitalisation $5,419,994	7j
#	Monnaie iShares Russell 2000 Value ETF (Ondo Tokenized ETF) iwnon	Cours $219.00	1h -0.12%	24h 0.00%	7d -2.12%	Volume $120	Capitalisation $5,411,511	7j
# 1666	Monnaie CONX conx	Cours $0.01	1h +3.44%	24h +4.05%	7d +1.81%	Volume $10,928	Capitalisation $5,408,364	7j
# 1667	Monnaie Mahina Token mhna	Cours $0.00	1h +0.35%	24h -0.62%	7d +4.44%	Volume $478	Capitalisation $5,394,327	7j
# 1668	Monnaie Feisty Doge NFT nfd	Cours $0.00	1h +0.06%	24h 0.00%	7d +1.98%	Volume $29,134	Capitalisation $5,393,532	7j
# 1669	Monnaie KRYLL krl	Cours $0.13	1h +0.42%	24h 0.00%	7d +0.82%	Volume $34,488	Capitalisation $5,389,517	7j
# 1670	Monnaie Ditto sn118	Cours $1.96	1h +0.26%	24h -1.50%	7d +3.96%	Volume $266,449	Capitalisation $5,382,012	7j
# 1671	Monnaie Leadpoet sn71	Cours $1.11	1h -0.39%	24h +6.13%	7d +3.34%	Volume $272,100	Capitalisation $5,379,185	7j
# 1672	Monnaie SquidGrow sqgrow	Cours $0.01	1h +0.15%	24h +8.00%	7d +9.17%	Volume $11,995	Capitalisation $5,375,697	7j
# 1673	Monnaie Alibaba (bStocks Tokenized Stock) babab	Cours $114.87	1h -0.75%	24h +0.80%	7d +4.66%	Volume $11,906,858	Capitalisation $5,373,071	7j
# 1674	Monnaie Reactive Network react	Cours $0.00	1h -1.86%	24h +8.54%	7d +5.68%	Volume $89,821	Capitalisation $5,371,103	7j
# 1675	Monnaie SpaceX PreStocks spacex	Cours $611.97	1h +1.69%	24h +0.41%	7d +3.53%	Volume $39,621	Capitalisation $5,350,181	7j
# 1676	Monnaie Layer3 l3	Cours $0.00	1h -0.14%	24h +0.96%	7d -6.47%	Volume $1,399,696	Capitalisation $5,338,447	7j
# 1677	Monnaie SpaceChain (ERC-20) spc	Cours $0.01	1h -0.01%	24h +0.11%	7d +0.99%	Volume $654	Capitalisation $5,320,173	7j
# 1678	Monnaie ProShares UltraPro QQQ (Ondo Tokenized) tqqqon	Cours $72.73	1h -0.14%	24h -0.26%	7d +1.65%	Volume $793,315	Capitalisation $5,310,609	7j
# 1679	Monnaie Alchemix alcx	Cours $2.10	1h +0.10%	24h +1.30%	7d -1.35%	Volume $51,249	Capitalisation $5,308,094	7j
# 1680	Monnaie Midas mBASIS mbasis	Cours $1.22	1h +0.27%	24h 0.00%	7d +0.40%	Volume $0	Capitalisation $5,300,990	7j
# 1681	Monnaie ParagonsDAO pdt	Cours $0.06	1h +0.10%	24h -1.74%	7d +5.83%	Volume $5,277	Capitalisation $5,288,455	7j
# 1682	Monnaie OPENLOOT ol	Cours $0.01	1h +0.54%	24h +4.34%	7d +17.47%	Volume $1,194,217	Capitalisation $5,288,340	7j
# 1683	Monnaie doginme doginme	Cours $0.00	1h -0.38%	24h -4.10%	7d -8.92%	Volume $140,860	Capitalisation $5,285,440	7j
# 1684	Monnaie Invesco QQQ • Robinhood Token qqq	Cours $721.63	1h 0.00%	24h -0.06%	7d +0.88%	Volume $963,039	Capitalisation $5,284,279	7j
# 1685	Monnaie DexNet dexnet	Cours $0.00	1h +0.01%	24h -27.37%	7d -26.75%	Volume $309	Capitalisation $5,263,169	7j
# 1686	Monnaie Parcl prcl	Cours $0.01	1h -0.61%	24h -1.77%	7d +1.37%	Volume $119,193	Capitalisation $5,257,818	7j
# 1687	Monnaie ZoidPay zpay	Cours $0.01	1h +0.01%	24h -0.01%	7d -7.12%	Volume $15	Capitalisation $5,252,069	7j
# 1688	Monnaie Clash of Lilliput col	Cours $0.06	1h +0.08%	24h +0.10%	7d +3.60%	Volume $4,277	Capitalisation $5,240,882	7j
# 1689	Monnaie FC Porto porto	Cours $0.46	1h +0.35%	24h +0.49%	7d +1.60%	Volume $702,378	Capitalisation $5,229,543	7j
# 1690	Monnaie Klever klv	Cours $0.00	1h -1.30%	24h -2.13%	7d -9.70%	Volume $204,950	Capitalisation $5,226,985	7j
# 1691	Monnaie crow with knife caw	Cours $0.00	1h +0.65%	24h -2.77%	7d -6.00%	Volume $28,463	Capitalisation $5,219,204	7j
# 1692	Monnaie Golden Dragon gd	Cours $0.00	1h +0.01%	24h 0.00%	7d -0.01%	Volume $2	Capitalisation $5,212,737	7j
# 1693	Monnaie Quantoz EURQ eurq	Cours $1.12	1h -0.56%	24h +0.76%	7d -1.00%	Volume $953,108	Capitalisation $5,206,901	7j
# 1694	Monnaie USP Yield Optimized Stablecoin usp	Cours $1.13	1h -0.40%	24h -0.13%	7d +0.15%	Volume $1	Capitalisation $5,200,987	7j
# 1695	Monnaie Beatswap btx	Cours $0.02	1h -0.03%	24h +0.22%	7d +3.47%	Volume $206,241	Capitalisation $5,183,890	7j
# 1696	Monnaie ALTDeer alt	Cours $0.01	1h +0.35%	24h -2.78%	7d +2.99%	Volume $11	Capitalisation $5,177,692	7j
# 1697	Monnaie Splintershards sps	Cours $0.00	1h +0.15%	24h -1.70%	7d +4.15%	Volume $2,906	Capitalisation $5,166,955	7j
# 1698	Monnaie Nacho the Kat nacho	Cours $0.00	1h -0.03%	24h +4.22%	7d -9.34%	Volume $14,520	Capitalisation $5,161,362	7j
# 1699	Monnaie Yellow yellow	Cours $0.03	1h +0.04%	24h -0.57%	7d -24.46%	Volume $583	Capitalisation $5,152,557	7j
# 1700	Monnaie NKN nkn	Cours $0.01	1h -0.05%	24h +5.37%	7d +3.29%	Volume $35,928	Capitalisation $5,147,214	7j
# 1701	Monnaie YOLO yolo	Cours $0.01	1h -1.98%	24h -4.99%	7d -23.22%	Volume $981,250	Capitalisation $5,141,193	7j
# 1702	Monnaie Nvidia rStock rnvda	Cours $221.88	1h -0.01%	24h -0.25%	7d +4.58%	Volume $168,708	Capitalisation $5,129,397	7j
# 1703	Monnaie CF Large Cap Index lcap	Cours $7.14	1h +0.06%	24h +0.02%	7d +6.31%	Volume $51,427	Capitalisation $5,124,290	7j
# 1704	Monnaie Tesla • Robinhood Token tsla	Cours $365.32	1h +0.06%	24h +0.31%	7d -0.51%	Volume $1,129,799	Capitalisation $5,112,827	7j
# 1705	Monnaie apeonfone fone	Cours $0.01	1h -1.66%	24h -1.02%	7d -26.76%	Volume $2,402,223	Capitalisation $5,110,336	7j
# 1706	Monnaie Bitrue Coin btr	Cours $0.01	1h +0.31%	24h +3.38%	7d +1.27%	Volume $568,192	Capitalisation $5,104,912	7j
# 1707	Monnaie OctaSpace octa	Cours $0.11	1h -2.48%	24h +5.32%	7d -17.27%	Volume $45,451	Capitalisation $5,091,918	7j
# 1708	Monnaie Moderna rStock rmrna	Cours $153.85	1h 0.00%	24h -0.08%	7d +5.72%	Volume $198	Capitalisation $5,077,137	7j
# 1709	Monnaie Oneoneone sn111	Cours $1.25	1h +0.74%	24h +4.47%	7d +2.01%	Volume $12,777	Capitalisation $5,073,098	7j
# 1710	Monnaie Luna by Virtuals luna	Cours $0.01	1h +0.73%	24h +1.05%	7d +4.35%	Volume $3,907	Capitalisation $5,069,104	7j
# 1711	Monnaie Manchester City Fan Token city	Cours $0.36	1h -0.13%	24h +1.13%	7d +1.43%	Volume $1,279,658	Capitalisation $5,068,932	7j
# 1712	Monnaie Lazio Fan Token lazio	Cours $0.38	1h -0.11%	24h +1.64%	7d +2.69%	Volume $571,706	Capitalisation $5,055,506	7j
# 1713	Monnaie DOLZ.io dolz	Cours $0.01	1h -0.55%	24h -1.40%	7d -6.65%	Volume $3,274	Capitalisation $5,040,550	7j
# 1714	Monnaie Surplus intelligence surplus	Cours $0.00	1h +7.58%	24h +7.39%	7d +10.65%	Volume $850,652	Capitalisation $5,038,905	7j
# 1715	Monnaie GAME by Virtuals game	Cours $0.01	1h +0.43%	24h -0.33%	7d -1.95%	Volume $72,668	Capitalisation $5,034,410	7j
# 1716	Monnaie Zephyr Protocol zeph	Cours $0.38	1h +0.21%	24h -4.65%	7d -5.36%	Volume $103,589	Capitalisation $5,016,760	7j
# 1717	Monnaie StakeStone Berachain Vault Token berastone	Cours $2,632.36	1h +0.10%	24h +0.54%	7d +4.20%	Volume $10	Capitalisation $5,016,637	7j
# 1718	Monnaie VeBetterDAO b3tr	Cours $0.01	1h +0.52%	24h +5.08%	7d +6.00%	Volume $181,313	Capitalisation $5,016,548	7j
# 1719	Monnaie Cygnus cgn	Cours $0.00	1h -0.01%	24h -0.27%	7d +1.65%	Volume $126,172	Capitalisation $5,013,031	7j
# 1720	Monnaie VNX Swiss Franc vchf	Cours $1.23	1h +0.34%	24h +0.29%	7d +0.42%	Volume $129,018	Capitalisation $5,011,984	7j
# 1721	Monnaie NetX netx	Cours $0.19	1h -0.67%	24h -5.95%	7d +22.67%	Volume $165,987	Capitalisation $5,009,345	7j
# 1722	Monnaie Phoenic Token pnic	Cours $0.00	1h -0.27%	24h +42.38%	7d +58.87%	Volume $299,194	Capitalisation $4,996,807	7j
# 1723	Monnaie Eli Lilly (Ondo Tokenized Stock) llyon	Cours $1,156.37	1h +0.04%	24h -0.14%	7d +2.84%	Volume $1,597,998	Capitalisation $4,995,589	7j
# 1724	Monnaie Chonketha the Wet Beaver chonketha	Cours $0.00	1h +0.10%	24h +35.52%	7d +30.10%	Volume $1,573,479	Capitalisation $4,989,637	7j
# 1725	Monnaie Destra Network dsync	Cours $0.00	1h +0.43%	24h -4.94%	7d +11.08%	Volume $585,425	Capitalisation $4,979,722	7j
# 1726	Monnaie Broadcom (Ondo Tokenized Stock) avgoon	Cours $359.05	1h +0.16%	24h -0.07%	7d -1.40%	Volume $1,666,740	Capitalisation $4,976,766	7j
# 1727	Monnaie Neuberger Securitize High Income Tokenized Fund hinc	Cours $994.02	1h 0.00%	24h 0.00%	7d -0.32%	Volume $0	Capitalisation $4,970,111	7j
# 1728	Monnaie Jager Hunter jager	Cours $0.00	1h +0.44%	24h +5.50%	7d +8.67%	Volume $28,809	Capitalisation $4,958,003	7j
# 1729	Monnaie EarthMeta emt	Cours $0.00	1h -0.90%	24h +0.48%	7d +5.59%	Volume $556	Capitalisation $4,950,089	7j
# 1730	Monnaie Juventus Fan Token juv	Cours $0.30	1h +0.28%	24h -0.88%	7d -0.79%	Volume $635,268	Capitalisation $4,947,854	7j
# 1731	Monnaie BEST best	Cours $0.00	1h -0.54%	24h -0.87%	7d +7.46%	Volume $1,381	Capitalisation $4,933,873	7j
# 1732	Monnaie Puff The Dragon puff	Cours $0.01	1h +0.01%	24h +0.90%	7d -0.03%	Volume $5	Capitalisation $4,932,503	7j
# 1733	Monnaie Nomina nom	Cours $0.00	1h +0.94%	24h +2.94%	7d +6.47%	Volume $4,767,495	Capitalisation $4,930,872	7j
# 1734	Monnaie Matrixdock Silver xagm	Cours $67.50	1h +0.01%	24h +0.70%	7d +2.76%	Volume $10,853	Capitalisation $4,929,887	7j
# 1735	Monnaie Oracle (Ondo Tokenized Stock) orclon	Cours $148.91	1h +0.02%	24h +0.26%	7d -1.05%	Volume $1,246,407	Capitalisation $4,926,426	7j
# 1736	Monnaie Switch Token switch	Cours $0.00	1h +9.37%	24h -15.68%	7d -0.03%	Volume $5,954	Capitalisation $4,924,211	7j
# 1737	Monnaie Resistance Dog redo	Cours $0.05	1h -1.21%	24h +4.51%	7d -5.67%	Volume $79,593	Capitalisation $4,919,736	7j
# 1738	Monnaie Rayls rls	Cours $0.00	1h -0.08%	24h -4.73%	7d -0.93%	Volume $452,000	Capitalisation $4,884,822	7j