Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1800	Monnaie Block Vault bvt	Cours $3.85	1h -5.34%	24h -29.80%	7d +487.41%	Volume $312,336	Capitalisation $9,569,599	7j
# 1801	Monnaie Alpha Fi alpha	Cours $1.00	1h +0.20%	24h -2.00%	7d -2.27%	Volume $11,218	Capitalisation $9,565,804	7j
# 1802	Monnaie Function X fx	Cours $0.14	1h -1.69%	24h -4.84%	7d -16.25%	Volume $98,057	Capitalisation $9,562,347	7j
# 1803	Monnaie UIUI ui	Cours $0.02	1h +5.42%	24h -0.12%	7d +11.46%	Volume $286,776	Capitalisation $9,545,536	7j
# 1804	Monnaie Wrapped Bittensor (Universal) utao	Cours $80,632.00	1h 0.00%	24h 0.00%	7d +15.52%	Volume $62	Capitalisation $9,542,235	7j
# 1805	Monnaie LETSTOP stop	Cours $0.16	1h +5.25%	24h +7.13%	7d +12.85%	Volume $1,821,158	Capitalisation $9,527,764	7j
# 1808	Monnaie Mode mode	Cours $0.00	1h +2.86%	24h -5.48%	7d +7.09%	Volume $2,099,215	Capitalisation $9,506,925	7j
# 1806	Monnaie Origin Dollar ousd	Cours $1.00	1h +0.05%	24h +0.11%	7d +0.03%	Volume $311,363	Capitalisation $9,499,743	7j
# 1807	Monnaie Aura Finance aura	Cours $0.19	1h +2.75%	24h -1.16%	7d +2.70%	Volume $13,730	Capitalisation $9,493,628	7j
# 1809	Monnaie NOVA sn68	Cours $4.41	1h +1.51%	24h -4.33%	7d -17.19%	Volume $106,582	Capitalisation $9,466,387	7j
# 1810	Monnaie Nest Alpha Vault nalpha	Cours $1.02	1h +0.07%	24h +0.04%	7d +0.23%	Volume $167,018	Capitalisation $9,461,199	7j
# 1812	Monnaie Dexalot alot	Cours $0.16	1h +4.79%	24h +1.94%	7d -8.30%	Volume $81,488	Capitalisation $9,395,028	7j
# 1813	Monnaie Self Chain slf	Cours $0.06	1h +1.23%	24h -8.44%	7d -2.63%	Volume $10,823,100	Capitalisation $9,371,081	7j
# 1814	Monnaie PLAYA3ULL GAMES 3ull	Cours $0.00	1h +2.32%	24h -4.82%	7d +6.09%	Volume $585,483	Capitalisation $9,368,672	7j
# 1815	Monnaie Gnosis xDAI Bridged USDC (Gnosis) usdc.e	Cours $1.00	1h -0.10%	24h -0.65%	7d +0.05%	Volume $708,508	Capitalisation $9,352,510	7j
# 1816	Monnaie Ethervista vista	Cours $9.92	1h +0.38%	24h -2.25%	7d -0.95%	Volume $433,806	Capitalisation $9,336,002	7j
# 1817	Monnaie Mindfak By Matt Furie mindfak	Cours $0.01	1h +2.40%	24h +0.34%	7d +28.57%	Volume $2,775,757	Capitalisation $9,329,005	7j
# 1818	Monnaie WUFFI wuf	Cours $0.00	1h -6.12%	24h -12.35%	7d -19.67%	Volume $57,636	Capitalisation $9,328,674	7j
# 1819	Monnaie Solayer USD susd	Cours $1.11	1h +0.08%	24h +0.01%	7d +0.13%	Volume $23,620	Capitalisation $9,316,787	7j
# 1820	Monnaie Wise wise	Cours $0.25	1h -4.18%	24h -8.83%	7d +1.70%	Volume $71,232	Capitalisation $9,310,142	7j
# 1821	Monnaie mfercoin mfer	Cours $0.01	1h +2.22%	24h -5.05%	7d -8.78%	Volume $2,711,797	Capitalisation $9,304,700	7j
# 1822	Monnaie Grok grok	Cours $0.00	1h +2.17%	24h -2.08%	7d -15.78%	Volume $7,211,202	Capitalisation $9,297,950	7j
# 1823	Monnaie Tectonic tonic	Cours $0.00	1h +21.60%	24h +22.39%	7d +21.62%	Volume $195,150	Capitalisation $9,263,462	7j
# 1824	Monnaie VIVI COIN vivi	Cours $0.01	1h +0.05%	24h -0.27%	7d +13.84%	Volume $18,343	Capitalisation $9,247,693	7j
# 1825	Monnaie AEROBUD aerobud	Cours $0.01	1h +8.80%	24h -1.35%	7d +0.25%	Volume $515,115	Capitalisation $9,245,114	7j
# 1827	Monnaie Agent Hustle hustle	Cours $0.01	1h +7.65%	24h -12.96%	7d -33.57%	Volume $239,932	Capitalisation $9,241,861	7j
# 1828	Monnaie Dinero dinero	Cours $0.01	1h +2.46%	24h -6.54%	7d +28.74%	Volume $30,861	Capitalisation $9,241,804	7j
# 1829	Monnaie BRLA Digital BRLA brla	Cours $0.18	1h -0.21%	24h -0.30%	7d -0.01%	Volume $1,075,355	Capitalisation $9,234,052	7j
# 1831	Monnaie Skate skate	Cours $0.04	1h +1.28%	24h -2.10%	7d -1.39%	Volume $2,176,650	Capitalisation $9,216,463	7j
# 1830	Monnaie Nexa nexa	Cours $0.00	1h +0.28%	24h -3.74%	7d -5.40%	Volume $78,087	Capitalisation $9,209,470	7j
# 1826	Monnaie xSUSHI xsushi	Cours $1.18	1h +2.10%	24h -2.81%	7d -2.19%	Volume $4,215	Capitalisation $9,199,866	7j
# 1832	Monnaie dHEDGE DAO dht	Cours $0.17	1h +3.03%	24h -1.13%	7d +6.96%	Volume $4,866	Capitalisation $9,199,375	7j
# 1842	Monnaie TRUF.Network truf	Cours $0.02	1h +1.58%	24h +0.14%	7d +3.59%	Volume $534,712	Capitalisation $9,182,187	7j
# 1833	Monnaie MinoTari (Tari) xtm	Cours $0.00	1h -3.32%	24h -6.78%	7d -11.21%	Volume $1,113,804	Capitalisation $9,176,955	7j
# 1834	Monnaie TEDDY BEAR bear	Cours $0.00	1h -29.69%	24h -35.70%	7d -36.09%	Volume $115,515	Capitalisation $9,170,419	7j
# 1835	Monnaie Drop Staked ATOM datom	Cours $5.26	1h -0.77%	24h -3.34%	7d +0.89%	Volume $2,183,287	Capitalisation $9,169,259	7j
# 1836	Monnaie Bitcoin Gold btg	Cours $0.52	1h +6.46%	24h +6.70%	7d +4.55%	Volume $3,599	Capitalisation $9,161,895	7j
# 1837	Monnaie Hamilton Lane Senior Credit Opportunities Securitize Fund hlscope	Cours $1,199.09	1h 0.00%	24h +0.00%	7d +0.12%	Volume $0	Capitalisation $9,158,811	7j
# 1838	Monnaie Silo Finance silo	Cours $0.02	1h +2.02%	24h -3.61%	7d -0.80%	Volume $684,181	Capitalisation $9,147,410	7j
# 1839	Monnaie Mochi mochi	Cours $0.00	1h +0.09%	24h -1.55%	7d -3.44%	Volume $50,104	Capitalisation $9,143,069	7j
# 1840	Monnaie Billy (Bitcoin) bdc	Cours $0.01	1h +2.12%	24h -9.81%	7d -26.68%	Volume $26,863	Capitalisation $9,142,459	7j
# 1841	Monnaie Counterparty xcp	Cours $3.52	1h +0.97%	24h +3.53%	7d -12.83%	Volume $4,348	Capitalisation $9,139,951	7j
# 1843	Monnaie Helium IOT iot	Cours $0.00	1h -2.95%	24h +1.61%	7d +2.83%	Volume $4,744	Capitalisation $9,123,509	7j
# 1844	Monnaie Trusta AI ta	Cours $0.05	1h +2.28%	24h +5.61%	7d -2.25%	Volume $3,770,267	Capitalisation $9,102,411	7j
# 1845	Monnaie USDu usdu	Cours $1.00	1h 0.00%	24h 0.00%	7d +0.01%	Volume $6,228	Capitalisation $9,097,720	7j
# 1847	Monnaie Abelian abel	Cours $0.07	1h -0.71%	24h -2.28%	7d -9.94%	Volume $68,692	Capitalisation $9,089,167	7j
# 1848	Monnaie King Protocol king	Cours $878.78	1h +2.73%	24h -5.09%	7d -1.52%	Volume $32,246	Capitalisation $9,085,503	7j
# 1849	Monnaie MantaDAO mnta	Cours $0.14	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $9,077,676	7j
# 1851	Monnaie AC Milan Fan Token acm	Cours $0.97	1h +0.54%	24h -5.34%	7d -6.17%	Volume $2,595,638	Capitalisation $9,061,256	7j
# 1846	Monnaie Chain Games chain	Cours $0.02	1h +11.10%	24h -3.05%	7d +7.00%	Volume $90,128	Capitalisation $9,046,707	7j
# 1852	Monnaie Rizzmas rizzmas	Cours $0.00	1h -3.11%	24h -8.40%	7d +25.05%	Volume $459,351	Capitalisation $9,031,084	7j
# 1853	Monnaie catwifmask mask	Cours $0.01	1h +4.81%	24h -7.76%	7d +15.78%	Volume $730,964	Capitalisation $9,017,864	7j
# 1850	Monnaie Strategic Solana Reserve ssr	Cours $0.01	1h +5.63%	24h +140.46%	7d +128.39%	Volume $670,265	Capitalisation $9,015,900	7j
# 1854	Monnaie Asymmetry Finance asf	Cours $0.81	1h +5.08%	24h -4.15%	7d -34.86%	Volume $161,086	Capitalisation $9,008,286	7j
# 1855	Monnaie Project89 project89	Cours $0.01	1h +2.04%	24h +0.14%	7d -14.70%	Volume $106,832	Capitalisation $9,004,084	7j
# 1858	Monnaie New XAI Gork gork	Cours $0.01	1h +2.65%	24h +2.32%	7d -4.95%	Volume $8,518,444	Capitalisation $8,996,818	7j
# 1856	Monnaie Blum blum	Cours $0.05	1h +0.82%	24h -0.77%	7d +2.33%	Volume $8,405,731	Capitalisation $8,992,970	7j
# 1857	Monnaie Observer obsr	Cours $0.00	1h -0.30%	24h -2.48%	7d -7.59%	Volume $1,340,496	Capitalisation $8,992,552	7j
# 1859	Monnaie Atletico Madrid Fan Token atm	Cours $1.29	1h +1.17%	24h -6.19%	7d -8.20%	Volume $2,536,203	Capitalisation $8,986,936	7j
# 1861	Monnaie Ren ren	Cours $0.01	1h -1.67%	24h -4.31%	7d -3.85%	Volume $670,695	Capitalisation $8,974,199	7j
# 1863	Monnaie RIFT AI rift	Cours $0.01	1h -0.08%	24h -12.76%	7d -11.52%	Volume $24,911	Capitalisation $8,969,605	7j
# 1860	Monnaie KCC Bridged USDT (Kucoin Community Chain) usdt	Cours $1.02	1h +2.12%	24h +1.44%	7d +0.45%	Volume $2,828	Capitalisation $8,962,452	7j
# 1862	Monnaie LinqAI lnq	Cours $0.03	1h +1.23%	24h -5.28%	7d -5.01%	Volume $774,482	Capitalisation $8,961,741	7j
# 1864	Monnaie iMe Lab lime	Cours $0.01	1h -0.12%	24h -0.05%	7d -2.52%	Volume $332,998	Capitalisation $8,960,835	7j
# 1865	Monnaie Black Phoenix bpx	Cours $0.01	1h +1.30%	24h -1.99%	7d +0.72%	Volume $2,045	Capitalisation $8,945,565	7j
# 1866	Monnaie Nexera nxra	Cours $0.01	1h +0.14%	24h -2.93%	7d -7.84%	Volume $85,609	Capitalisation $8,926,913	7j
# 1867	Monnaie Polycule pcule	Cours $0.01	1h +20.93%	24h -7.73%	7d +38.44%	Volume $1,519,525	Capitalisation $8,924,889	7j
# 1869	Monnaie Dragonchain drgn	Cours $0.02	1h +0.51%	24h -1.45%	7d -9.59%	Volume $16,839	Capitalisation $8,901,528	7j
# 1870	Monnaie CryptoAutos autos	Cours $0.01	1h +5.08%	24h -4.24%	7d +8.36%	Volume $186,931	Capitalisation $8,899,039	7j
# 1871	Monnaie Colony cly	Cours $0.08	1h +1.17%	24h -0.36%	7d +54.16%	Volume $134,082	Capitalisation $8,890,559	7j
# 1872	Monnaie GME gme	Cours $0.00	1h +1.76%	24h -2.15%	7d -1.23%	Volume $3,927,739	Capitalisation $8,877,580	7j
# 1873	Monnaie Superp sup	Cours $0.05	1h +0.23%	24h +0.82%	7d +4.26%	Volume $7,621,468	Capitalisation $8,876,887	7j
# 1874	Monnaie Hum(AI)n Web3 dome	Cours $0.00	1h -0.25%	24h -3.57%	7d -6.38%	Volume $267,763	Capitalisation $8,834,359	7j
# 1875	Monnaie PEPECASH pech	Cours $0.00	1h +1.61%	24h +16.20%	7d +204.87%	Volume $312,233	Capitalisation $8,822,969	7j
# 1876	Monnaie Wrapped AyeAyeCoin waac	Cours $1.48	1h +3.54%	24h -5.20%	7d -6.56%	Volume $14,826	Capitalisation $8,820,709	7j
# 1881	Monnaie Wrapped HLP whlp	Cours $1.02	1h -0.02%	24h +0.09%	7d -0.02%	Volume $385,826	Capitalisation $8,818,024	7j
# 1877	Monnaie StablR USD usdr	Cours $1.00	1h +0.03%	24h +0.02%	7d +0.04%	Volume $89,393,987	Capitalisation $8,802,591	7j
# 1878	Monnaie Persistence One xprt	Cours $0.04	1h +0.03%	24h -0.46%	7d -3.91%	Volume $803,386	Capitalisation $8,795,030	7j
# 1868	Monnaie ChainSwap cswap	Cours $0.01	1h +2.74%	24h -4.35%	7d +3.42%	Volume $50,322	Capitalisation $8,792,773	7j
# 1879	Monnaie League of Kingdoms loka	Cours $0.17	1h -1.75%	24h -10.86%	7d -19.48%	Volume $511,930	Capitalisation $8,780,725	7j
# 1880	Monnaie Manta mETH meth	Cours $4,809.26	1h 0.00%	24h 0.00%	7d +10.92%	Volume $238	Capitalisation $8,777,813	7j
# 1882	Monnaie Guild of Guardians gog	Cours $0.01	1h +2.80%	24h +0.17%	7d -2.60%	Volume $55,171	Capitalisation $8,754,257	7j
# 1886	Monnaie Tanssi tanssi	Cours $0.04	1h +2.38%	24h -4.10%	7d -17.11%	Volume $8,165,984	Capitalisation $8,744,358	7j
# 1883	Monnaie TrustSwap swap	Cours $0.09	1h -0.31%	24h -2.89%	7d +0.17%	Volume $411,392	Capitalisation $8,736,751	7j
# 1884	Monnaie Layerzero Bridged Swell swell	Cours $0.01	1h +2.45%	24h -1.00%	7d -1.26%	Volume $8,881	Capitalisation $8,724,037	7j
# 1885	Monnaie Sovrun sovrn	Cours $0.01	1h +3.31%	24h -1.52%	7d +3.46%	Volume $118,924	Capitalisation $8,718,725	7j
# 1888	Monnaie Base God tybg	Cours $0.00	1h +4.18%	24h -0.32%	7d -1.52%	Volume $45,237	Capitalisation $8,698,427	7j
# 1887	Monnaie Swarm bzz	Cours $0.14	1h -0.18%	24h +0.30%	7d -1.92%	Volume $193,432	Capitalisation $8,693,352	7j
# 1889	Monnaie Mainframe mft	Cours $0.00	1h +2.91%	24h -0.01%	7d -76.99%	Volume $91	Capitalisation $8,674,665	7j
# 1890	Monnaie Switch Token switch	Cours $0.00	1h +16.06%	24h +19.17%	7d +14.93%	Volume $6,546	Capitalisation $8,666,130	7j
# 1891	Monnaie Wrapped Cygnus USD wcgusd	Cours $1.15	1h +0.44%	24h +1.03%	7d +0.62%	Volume $12	Capitalisation $8,664,489	7j
# 1892	Monnaie Peercoin ppc	Cours $0.29	1h -0.68%	24h -1.55%	7d -7.08%	Volume $58,641	Capitalisation $8,654,666	7j
# 1893	Monnaie SquidGrow sqgrow	Cours $0.01	1h +0.11%	24h -6.75%	7d -18.44%	Volume $126,038	Capitalisation $8,648,155	7j
# 1894	Monnaie Augur rep	Cours $1.07	1h +4.68%	24h +0.29%	7d +9.52%	Volume $68,133	Capitalisation $8,632,074	7j
# 1895	Monnaie This will make ur monthly salary salary	Cours $0.01	1h -2.00%	24h -17.78%	7d -0.44%	Volume $3,036,311	Capitalisation $8,624,646	7j
# 1911	Monnaie XDOG xdog	Cours $0.01	1h +9.93%	24h -5.03%	7d +22.36%	Volume $1,899,631	Capitalisation $8,620,473	7j
# 1896	Monnaie HashPack pack	Cours $0.02	1h +1.08%	24h -2.80%	7d -3.89%	Volume $200,333	Capitalisation $8,612,076	7j
# 1897	Monnaie Tectum tet	Cours $0.87	1h +0.52%	24h -2.75%	7d -7.92%	Volume $209,764	Capitalisation $8,598,309	7j
# 1900	Monnaie Stride strd	Cours $0.09	1h +1.86%	24h +1.08%	7d -5.93%	Volume $261,288	Capitalisation $8,595,074	7j
# 1898	Monnaie Flare Bridged WETH (Flare) weth	Cours $4,557.55	1h +3.27%	24h -1.49%	7d +6.18%	Volume $846,306	Capitalisation $8,593,571	7j