Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1801	Monnaie Brickken bkn	Cours $0.10	1h -1.04%	24h -5.34%	7d -10.36%	Volume $214,486	Capitalisation $7,073,264	7j
# 1802	Monnaie CreatorBid bid	Cours $0.03	1h -0.61%	24h -5.02%	7d -21.82%	Volume $725,262	Capitalisation $7,053,662	7j
# 1803	Monnaie Mr. Miggles miggles	Cours $0.01	1h -0.30%	24h -7.41%	7d -20.22%	Volume $434,365	Capitalisation $7,045,980	7j
# 1804	Monnaie KONET konet	Cours $0.02	1h +0.18%	24h -1.55%	7d +0.85%	Volume $9,407	Capitalisation $7,032,309	7j
# 1805	Monnaie Win win	Cours $0.00	1h +9.01%	24h -10.62%	7d -3.79%	Volume $5,137	Capitalisation $7,030,414	7j
# 1806	Monnaie Data Ownership Protocol 2 dop2	Cours $0.00	1h -0.26%	24h -1.30%	7d -9.78%	Volume $660,192	Capitalisation $7,007,523	7j
# 1807	Monnaie Edu3Games egn	Cours $0.01	1h 0.00%	24h 0.00%	7d +6.68%	Volume $61	Capitalisation $7,002,408	7j
# 1808	Monnaie dYdX ethdydx	Cours $0.17	1h +0.23%	24h -2.48%	7d -16.64%	Volume $15,192,257	Capitalisation $7,002,362	7j
# 1809	Monnaie MESSIER m87	Cours $0.00	1h +1.37%	24h -3.29%	7d -16.26%	Volume $369,608	Capitalisation $6,994,791	7j
# 1810	Monnaie Meeds DAO meed	Cours $0.34	1h +0.22%	24h +15.80%	7d +601.69%	Volume $9,971	Capitalisation $6,994,072	7j
# 1811	Monnaie Cygnus cgn	Cours $0.00	1h +0.47%	24h +1.11%	7d +16.80%	Volume $1,621,482	Capitalisation $6,989,382	7j
# 1812	Monnaie Numbers Protocol num	Cours $0.01	1h +6.30%	24h +12.20%	7d +16.71%	Volume $1,456,821	Capitalisation $6,988,382	7j
# 1813	Monnaie Public Masterpiece Token pmt	Cours $0.11	1h +0.10%	24h +0.04%	7d +0.21%	Volume $238,739	Capitalisation $6,987,061	7j
# 1814	Monnaie Argentine Football Association Fan Token arg	Cours $0.64	1h +2.55%	24h -3.79%	7d -8.56%	Volume $3,346,169	Capitalisation $6,977,934	7j
# 1815	Monnaie Data Universe sn13	Cours $1.83	1h +0.24%	24h -2.86%	7d -23.80%	Volume $9,308	Capitalisation $6,957,733	7j
# 1816	Monnaie ADO Protocol ado	Cours $0.02	1h +2.56%	24h -1.55%	7d -16.25%	Volume $4,942	Capitalisation $6,957,398	7j
# 1817	Monnaie Zeus sn18	Cours $1.90	1h -2.16%	24h -5.21%	7d -21.30%	Volume $148,165	Capitalisation $6,949,575	7j
# 1818	Monnaie PumpBTC pump	Cours $0.02	1h +0.72%	24h +1.49%	7d -15.35%	Volume $10,358,428	Capitalisation $6,937,057	7j
# 1819	Monnaie THORWallet titn	Cours $0.16	1h +1.74%	24h +10.22%	7d +61.18%	Volume $939,312	Capitalisation $6,920,264	7j
# 1820	Monnaie Bitcast sn93	Cours $2.74	1h +1.18%	24h -5.10%	7d -21.12%	Volume $145,428	Capitalisation $6,896,443	7j
# 1821	Monnaie Session Token sesh	Cours $0.08	1h +0.25%	24h -2.99%	7d -10.35%	Volume $24,100	Capitalisation $6,886,236	7j
# 1822	Monnaie Tranchess chess	Cours $0.03	1h +1.14%	24h +1.11%	7d +15.48%	Volume $1,885,229	Capitalisation $6,886,098	7j
# 1824	Monnaie Avalaunch xava	Cours $0.15	1h +1.73%	24h +0.72%	7d -15.57%	Volume $241,954	Capitalisation $6,847,653	7j
# 1825	Monnaie Wrapped LUNC lunc	Cours $0.00	1h +0.84%	24h -1.55%	7d -18.26%	Volume $2,127	Capitalisation $6,837,147	7j
# 1823	Monnaie TENEX sn67	Cours $1.97	1h +4.73%	24h -0.12%	7d +12.60%	Volume $1,593,474	Capitalisation $6,833,929	7j
# 1826	Monnaie Camino Network cam	Cours $0.02	1h +0.25%	24h +0.31%	7d -0.83%	Volume $48,398	Capitalisation $6,821,375	7j
# 1827	Monnaie 三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅	Cours $0.01	1h +5.07%	24h +0.12%	7d -18.59%	Volume $2,083,367	Capitalisation $6,803,479	7j
# 1828	Monnaie OctaSpace octa	Cours $0.16	1h -1.42%	24h +4.09%	7d -15.65%	Volume $223,761	Capitalisation $6,796,947	7j
# 1829	Monnaie LandWolf wolf	Cours $0.00	1h +0.10%	24h -5.23%	7d -25.99%	Volume $823,926	Capitalisation $6,788,285	7j
# 1830	Monnaie Unagi Token una	Cours $0.01	1h +1.44%	24h +3.65%	7d -14.76%	Volume $259,349	Capitalisation $6,775,259	7j
# 1832	Monnaie Bluzelle blz	Cours $0.01	1h +0.79%	24h +1.19%	7d -13.43%	Volume $281,267	Capitalisation $6,752,142	7j
# 1831	Monnaie Atletico Madrid Fan Token atm	Cours $0.88	1h +2.24%	24h +3.08%	7d -1.43%	Volume $4,316,251	Capitalisation $6,742,072	7j
# 1833	Monnaie HashAI hashai	Cours $0.00	1h +0.35%	24h +1.28%	7d -17.87%	Volume $356,095	Capitalisation $6,712,207	7j
# 1834	Monnaie Wen wen	Cours $0.00	1h +0.68%	24h -3.44%	7d -40.85%	Volume $1,458,039	Capitalisation $6,694,843	7j
# 1835	Monnaie Quantoz USDQ usdq	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.01%	Volume $25,987,685	Capitalisation $6,658,094	7j
# 1836	Monnaie SquidGrow sqgrow	Cours $0.01	1h +3.54%	24h +2.24%	7d -6.38%	Volume $191,223	Capitalisation $6,654,486	7j
# 1837	Monnaie Fuzzybear fuzzy	Cours $0.00	1h -1.14%	24h -1.05%	7d -18.73%	Volume $12,288	Capitalisation $6,650,948	7j
# 1838	Monnaie Metahero hero	Cours $0.00	1h -0.30%	24h -0.96%	7d -5.27%	Volume $61,957	Capitalisation $6,648,493	7j
# 1839	Monnaie BountyMarketCap bmc	Cours $0.07	1h +0.48%	24h +1.43%	7d -8.33%	Volume $15,117	Capitalisation $6,647,317	7j
# 1840	Monnaie Send send	Cours $0.02	1h -0.28%	24h -0.99%	7d -6.18%	Volume $6,257	Capitalisation $6,637,350	7j
# 1842	Monnaie Magpie mgp	Cours $0.01	1h -0.10%	24h -0.25%	7d -19.06%	Volume $14,959	Capitalisation $6,634,962	7j
# 1843	Monnaie TruFin Staked INJ truinj	Cours $4.76	1h +2.13%	24h +1.81%	7d -15.71%	Volume $108	Capitalisation $6,621,761	7j
# 1844	Monnaie Pear Protocol pear	Cours $0.03	1h +0.80%	24h +1.01%	7d +4.15%	Volume $32,053	Capitalisation $6,607,953	7j
# 1841	Monnaie JOBCOIN jobcoin	Cours $0.01	1h +1.97%	24h +3.32%	7d +30.09%	Volume $18,895	Capitalisation $6,605,814	7j
# 1845	Monnaie Patience Token patience	Cours $4.04	1h +0.81%	24h +0.43%	7d -0.76%	Volume $609	Capitalisation $6,605,480	7j
# 1846	Monnaie ArAIstotle facy	Cours $0.01	1h -2.22%	24h -8.25%	7d -36.71%	Volume $1,706,898	Capitalisation $6,602,512	7j
# 1847	Monnaie VeBetterDAO b3tr	Cours $0.02	1h +1.62%	24h +3.70%	7d -15.63%	Volume $883,692	Capitalisation $6,588,255	7j
# 1848	Monnaie Star Atlas atlas	Cours $0.00	1h -0.26%	24h -2.33%	7d -21.40%	Volume $308,444	Capitalisation $6,555,823	7j
# 1849	Monnaie Gorbagana gor	Cours $0.01	1h -1.55%	24h -14.84%	7d -18.65%	Volume $10,322,873	Capitalisation $6,555,425	7j
# 1850	Monnaie Spectra [OLD] apw	Cours $0.68	1h -2.48%	24h +584.01%	7d +332.38%	Volume $35	Capitalisation $6,553,268	7j
# 1851	Monnaie Velora vlr	Cours $0.00	1h -0.24%	24h +0.36%	7d -32.23%	Volume $892,336	Capitalisation $6,553,135	7j
# 1852	Monnaie Initia Bridged USDC (Initia) usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $192,135	Capitalisation $6,548,706	7j
# 1853	Monnaie Prosper [OLD] pros	Cours $0.13	1h -0.21%	24h +2.15%	7d +1.40%	Volume $132	Capitalisation $6,524,120	7j
# 1854	Monnaie 375ai eat	Cours $0.03	1h +3.21%	24h +6.35%	7d -6.97%	Volume $2,310,244	Capitalisation $6,510,211	7j
# 1855	Monnaie RockSolid rETH rock.reth	Cours $4,696.89	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $6,509,896	7j
# 1856	Monnaie IceCream AI icecream	Cours $0.01	1h -0.13%	24h -0.05%	7d -7.20%	Volume $53,325	Capitalisation $6,503,491	7j
# 1860	Monnaie DeFi Pulse Index dpi	Cours $62.02	1h +0.44%	24h -2.14%	7d -10.07%	Volume $41,543	Capitalisation $6,498,945	7j
# 1857	Monnaie noice noice	Cours $0.00	1h -3.34%	24h -8.29%	7d -32.70%	Volume $3,087,755	Capitalisation $6,495,004	7j
# 1858	Monnaie Diem diem	Cours $195.47	1h +1.33%	24h +7.27%	7d +8.22%	Volume $213,317	Capitalisation $6,492,829	7j
# 1859	Monnaie KCC Bridged WETH (Kucoin Community Chain) weth	Cours $2,945.13	1h +0.90%	24h -0.93%	7d -10.33%	Volume $1,168	Capitalisation $6,488,353	7j
# 1861	Monnaie DeBox box	Cours $0.01	1h +0.22%	24h -5.73%	7d -27.52%	Volume $37,810	Capitalisation $6,479,768	7j
# 1862	Monnaie Daddy Doge daddydoge	Cours $0.00	1h -0.18%	24h -0.02%	7d -4.58%	Volume $5	Capitalisation $6,460,795	7j
# 1863	Monnaie Gram gram	Cours $0.00	1h +1.98%	24h +0.31%	7d -3.20%	Volume $12,948	Capitalisation $6,453,901	7j
# 1864	Monnaie Mysterium myst	Cours $0.20	1h +1.56%	24h +2.45%	7d +10.25%	Volume $113,080	Capitalisation $6,445,818	7j
# 1865	Monnaie PepeFork pork	Cours $0.00	1h +1.14%	24h -6.47%	7d -3.61%	Volume $108,075	Capitalisation $6,443,516	7j
# 1866	Monnaie TriasLab trias	Cours $0.64	1h -0.65%	24h -6.69%	7d -5.05%	Volume $2,665	Capitalisation $6,442,182	7j
# 1870	Monnaie Swell swell	Cours $0.00	1h +2.32%	24h -0.41%	7d -22.80%	Volume $2,934,227	Capitalisation $6,436,976	7j
# 1867	Monnaie NFTX nftx	Cours $15.36	1h +0.47%	24h -0.23%	7d -7.94%	Volume $199	Capitalisation $6,427,342	7j
# 1868	Monnaie Augur rep	Cours $0.79	1h +1.94%	24h -4.65%	7d -23.43%	Volume $56,792	Capitalisation $6,427,315	7j
# 1869	Monnaie AU79 au79	Cours $0.01	1h -2.21%	24h -10.30%	7d -30.14%	Volume $274,979	Capitalisation $6,421,558	7j
# 1871	Monnaie Wrapped Hypertensor tensor	Cours $7.27	1h +0.48%	24h -0.25%	7d +13.04%	Volume $4,494	Capitalisation $6,412,310	7j
# 1872	Monnaie SpiderSwap spdr	Cours $0.01	1h +0.37%	24h +1.08%	7d -12.67%	Volume $5,815	Capitalisation $6,408,120	7j
# 1873	Monnaie FEED EVERY GORILLA feg	Cours $0.00	1h -0.23%	24h +0.16%	7d -4.17%	Volume $283,188	Capitalisation $6,396,868	7j
# 1874	Monnaie Vidaio sn85	Cours $2.20	1h +4.85%	24h +4.95%	7d -15.39%	Volume $1,275,418	Capitalisation $6,393,637	7j
# 1875	Monnaie UXLINK uxlink	Cours $0.01	1h +1.38%	24h -4.65%	7d -18.30%	Volume $1,201,831	Capitalisation $6,361,562	7j
# 1878	Monnaie Perpetual Protocol perp	Cours $0.09	1h -0.33%	24h -0.58%	7d -8.41%	Volume $961,887	Capitalisation $6,358,990	7j
# 1877	Monnaie Peapods Finance peas	Cours $0.64	1h +0.16%	24h +0.74%	7d -11.91%	Volume $176,705	Capitalisation $6,356,823	7j
# 1879	Monnaie Chrema Coin crmc	Cours $0.58	1h -1.50%	24h -0.99%	7d -14.94%	Volume $18,771	Capitalisation $6,349,176	7j
# 1876	Monnaie Coral Protocol coral	Cours $0.00	1h +0.32%	24h -5.91%	7d -26.39%	Volume $178,509	Capitalisation $6,340,877	7j
# 1881	Monnaie Concilium concilium	Cours $1.30	1h -5.29%	24h -4.01%	7d -27.68%	Volume $14,322	Capitalisation $6,338,521	7j
# 1880	Monnaie Reef reef	Cours $0.00	1h -1.35%	24h -0.80%	7d -15.99%	Volume $2,448,092	Capitalisation $6,337,143	7j
# 1882	Monnaie DOWGE dji6930	Cours $0.01	1h +0.71%	24h -0.02%	7d -28.31%	Volume $435,718	Capitalisation $6,333,058	7j
# 1883	Monnaie Santiment Network san	Cours $0.10	1h +0.23%	24h +5.36%	7d -8.40%	Volume $1	Capitalisation $6,313,930	7j
# 1884	Monnaie basilica sn39	Cours $2.01	1h -0.05%	24h -2.54%	7d -23.59%	Volume $25,958	Capitalisation $6,311,126	7j
# 1885	Monnaie Hachiko $hachi	Cours $0.00	1h +31.57%	24h +54.34%	7d +45.39%	Volume $1,200,496	Capitalisation $6,303,945	7j
# 1886	Monnaie iZUMi Finance izi	Cours $0.01	1h +0.39%	24h +0.33%	7d -2.15%	Volume $98,700	Capitalisation $6,292,242	7j
# 1887	Monnaie Bitsec.ai sn60	Cours $1.78	1h +5.70%	24h +15.30%	7d +24.10%	Volume $1,231,642	Capitalisation $6,287,006	7j
# 1888	Monnaie Scallop sca	Cours $0.04	1h +0.25%	24h -1.64%	7d -11.50%	Volume $3,094,732	Capitalisation $6,281,795	7j
# 1889	Monnaie Step Finance step	Cours $0.02	1h -2.04%	24h -4.18%	7d +10.73%	Volume $19,853	Capitalisation $6,268,785	7j
# 1890	Monnaie DerivaDAO ddx	Cours $0.12	1h -0.90%	24h -0.19%	7d -0.56%	Volume $17	Capitalisation $6,259,649	7j
# 1891	Monnaie EfficientFrontier sn53	Cours $1.59	1h -0.20%	24h -2.67%	7d -24.59%	Volume $5,705	Capitalisation $6,257,078	7j
# 1892	Monnaie Ren ren	Cours $0.01	1h -0.19%	24h +7.94%	7d -2.45%	Volume $826,578	Capitalisation $6,252,845	7j
# 1893	Monnaie PUP Token pup	Cours $0.01	1h -2.48%	24h +4.70%	7d -15.66%	Volume $5,590	Capitalisation $6,248,504	7j
# 1894	Monnaie Contentos cos	Cours $0.00	1h +0.50%	24h -0.92%	7d -12.85%	Volume $607,581	Capitalisation $6,247,257	7j
# 1896	Monnaie Slerf slerf	Cours $0.01	1h -0.05%	24h -2.48%	7d -8.62%	Volume $284,087	Capitalisation $6,235,383	7j
# 1895	Monnaie Konnect kct	Cours $0.00	1h +0.59%	24h +7.99%	7d +6.88%	Volume $247,942	Capitalisation $6,232,571	7j
# 1897	Monnaie AC Milan Fan Token acm	Cours $0.51	1h +3.15%	24h +1.76%	7d -6.61%	Volume $3,467,277	Capitalisation $6,225,062	7j
# 1898	Monnaie LooPIN Network loopin	Cours $0.15	1h 0.00%	24h 0.00%	7d -6.68%	Volume $9	Capitalisation $6,224,991	7j
# 1899	Monnaie WHY why	Cours $0.00	1h +0.21%	24h -1.43%	7d -11.98%	Volume $221,327	Capitalisation $6,220,509	7j
# 1900	Monnaie Hydranet hdn	Cours $0.03	1h -0.50%	24h -2.56%	7d -2.28%	Volume $113,350	Capitalisation $6,216,412	7j