Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1800	Monnaie Xterio xter	Cours $0.07	1h +0.60%	24h +8.46%	7d -26.10%	Volume $8,453,594	Capitalisation $9,907,010	7j
# 1801	Monnaie Scallop sca	Cours $0.08	1h -0.03%	24h +10.11%	7d -24.67%	Volume $6,401,730	Capitalisation $9,898,914	7j
# 1802	Monnaie PUP pup	Cours $0.01	1h +3.83%	24h +4.58%	7d +45.28%	Volume $7,039,910	Capitalisation $9,890,670	7j
# 1803	Monnaie AstraAI astra	Cours $0.99	1h -0.98%	24h +11.60%	7d -16.05%	Volume $228,283	Capitalisation $9,888,415	7j
# 1804	Monnaie Hifi Finance hifi	Cours $0.06	1h +1.81%	24h +1.41%	7d -28.71%	Volume $1,312,397	Capitalisation $9,865,696	7j
# 1805	Monnaie CateCoin cate	Cours $0.00	1h +0.04%	24h +13.78%	7d -4.23%	Volume $1,545,772	Capitalisation $9,855,697	7j
# 1806	Monnaie Augur rep	Cours $1.22	1h +0.09%	24h +1.67%	7d +7.63%	Volume $107,634	Capitalisation $9,854,555	7j
# 1808	Monnaie iShares MSCI EAFE ETF (Ondo Tokenized ETF) efaon	Cours $94.60	1h 0.00%	24h 0.00%	7d -0.16%	Volume $2,259	Capitalisation $9,843,424	7j
# 1809	Monnaie Grape grp	Cours $2.21	1h +0.06%	24h -17.31%	7d +78.50%	Volume $200	Capitalisation $9,837,123	7j
# 1810	Monnaie StakeWise swise	Cours $0.02	1h +0.43%	24h +9.23%	7d +1.79%	Volume $783	Capitalisation $9,831,602	7j
# 1825	Monnaie MasterBOT $bot	Cours $0.01	1h +0.73%	24h +29.88%	7d +7.39%	Volume $741,624	Capitalisation $9,804,296	7j
# 1811	Monnaie Carry cre	Cours $0.00	1h 0.00%	24h +0.02%	7d +469.34%	Volume $0	Capitalisation $9,798,966	7j
# 1812	Monnaie TriasLab trias	Cours $0.98	1h +0.20%	24h +12.57%	7d -17.11%	Volume $31,120	Capitalisation $9,796,699	7j
# 1813	Monnaie iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) itoton	Cours $142.20	1h 0.00%	24h 0.00%	7d -3.40%	Volume $156	Capitalisation $9,792,856	7j
# 1814	Monnaie Dinero dinero	Cours $0.01	1h +0.85%	24h -2.52%	7d +5.63%	Volume $82,169	Capitalisation $9,791,927	7j
# 1815	Monnaie STUFF.io stuff	Cours $0.00	1h +0.21%	24h +5.50%	7d -12.78%	Volume $21,094	Capitalisation $9,791,900	7j
# 1816	Monnaie KRYLL krl	Cours $0.24	1h -0.07%	24h +2.23%	7d -18.51%	Volume $166,292	Capitalisation $9,766,490	7j
# 1817	Monnaie Aria Premier Launch apl	Cours $0.90	1h +0.04%	24h +4.66%	7d -0.56%	Volume $29,144	Capitalisation $9,747,840	7j
# 1828	Monnaie U2U Network u2u	Cours $0.01	1h +0.73%	24h +6.42%	7d +3.82%	Volume $1,147,663	Capitalisation $9,735,630	7j
# 1818	Monnaie Chrema Coin crmc	Cours $0.89	1h +0.04%	24h +0.71%	7d -10.38%	Volume $9,141	Capitalisation $9,733,521	7j
# 1821	Monnaie DexNet dexnet	Cours $0.02	1h +0.37%	24h +1.88%	7d -7.90%	Volume $26,378	Capitalisation $9,730,337	7j
# 1826	Monnaie Mitosis EOL BNB mibnb	Cours $1,309.15	1h +2.37%	24h +15.54%	7d +8.56%	Volume $20,973	Capitalisation $9,728,166	7j
# 1819	Monnaie ORANGE orng	Cours $0.03	1h +0.11%	24h +1.36%	7d -20.98%	Volume $136,563	Capitalisation $9,722,032	7j
# 1820	Monnaie Wrapped gBera wgbera	Cours $2.11	1h -0.44%	24h +24.31%	7d -19.29%	Volume $70,161	Capitalisation $9,703,913	7j
# 1822	Monnaie Nacho the Kat nacho	Cours $0.00	1h -0.54%	24h +7.84%	7d -26.59%	Volume $395,673	Capitalisation $9,703,230	7j
# 1823	Monnaie Wrapped Aave Gnosis wstETH wagnowsteth	Cours $5,060.39	1h +0.66%	24h +8.67%	7d -8.98%	Volume $866,330	Capitalisation $9,703,205	7j
# 1827	Monnaie Bitcast sn93	Cours $5.49	1h +0.39%	24h +27.05%	7d +12.16%	Volume $257,676	Capitalisation $9,678,805	7j
# 1829	Monnaie THORSwap thor	Cours $0.05	1h +0.50%	24h +8.55%	7d -8.26%	Volume $17,959	Capitalisation $9,674,068	7j
# 1830	Monnaie Vara Network vara	Cours $0.00	1h -0.02%	24h +13.03%	7d -21.76%	Volume $195,217	Capitalisation $9,664,115	7j
# 1831	Monnaie Aladdin DAO ald	Cours $0.06	1h +0.18%	24h +16.58%	7d -26.10%	Volume $43,033	Capitalisation $9,662,181	7j
# 1824	Monnaie Collaterize collat	Cours $0.01	1h -3.49%	24h +12.17%	7d -38.03%	Volume $1,060,356	Capitalisation $9,659,997	7j
# 1832	Monnaie San Chan san	Cours $0.01	1h -0.22%	24h +26.50%	7d -7.87%	Volume $1,217,118	Capitalisation $9,644,745	7j
# 1833	Monnaie Oobit obt	Cours $0.03	1h +0.89%	24h +6.50%	7d +23.73%	Volume $107,609	Capitalisation $9,632,114	7j
# 1834	Monnaie GRDM grdm	Cours $0.02	1h +1.54%	24h +10.81%	7d +4.68%	Volume $59,000	Capitalisation $9,631,036	7j
# 1851	Monnaie VibeStrategy vibestr	Cours $0.01	1h -7.88%	24h -24.76%	7d +140.50%	Volume $910,024	Capitalisation $9,623,900	7j
# 1835	Monnaie MUX Protocol mcb	Cours $2.53	1h +0.43%	24h -1.14%	7d +24.67%	Volume $11,941	Capitalisation $9,607,663	7j
# 1836	Monnaie Wrapped Aave Base GHO wabasgho	Cours $1.03	1h -0.01%	24h +0.02%	7d +0.16%	Volume $2,409,369	Capitalisation $9,584,731	7j
# 1837	Monnaie Litentry lit	Cours $0.21	1h +1.28%	24h -5.00%	7d -38.24%	Volume $126,930	Capitalisation $9,584,691	7j
# 1838	Monnaie Indigo Protocol iUSD iusd	Cours $1.01	1h +0.43%	24h -0.95%	7d +0.48%	Volume $621,264	Capitalisation $9,580,083	7j
# 1839	Monnaie Bridged Tether (Orbit Bridge) ousdt	Cours $0.12	1h +0.43%	24h +5.89%	7d -10.33%	Volume $5,686	Capitalisation $9,575,476	7j
# 1840	Monnaie Wrapped Aave Plasma USDe waplausde	Cours $1.00	1h -0.68%	24h -0.50%	7d +0.24%	Volume $1,902,290	Capitalisation $9,571,611	7j
# 1841	Monnaie Wrapped Aave Base USDC wabasusdc	Cours $1.11	1h -0.30%	24h +0.09%	7d +0.01%	Volume $4,359,126	Capitalisation $9,567,008	7j
# 1842	Monnaie Save save	Cours $0.19	1h +0.04%	24h -0.62%	7d -15.44%	Volume $2,972	Capitalisation $9,565,066	7j
# 1843	Monnaie QuStream qst	Cours $0.01	1h +0.53%	24h -9.22%	7d -34.36%	Volume $82,804	Capitalisation $9,563,450	7j
# 1844	Monnaie Unizen zcx	Cours $0.01	1h +0.08%	24h +2.36%	7d -16.86%	Volume $173,562	Capitalisation $9,560,289	7j
# 1845	Monnaie Tranchess chess	Cours $0.05	1h +0.83%	24h +14.02%	7d -24.74%	Volume $5,295,178	Capitalisation $9,547,460	7j
# 1846	Monnaie Origin Dollar ousd	Cours $1.00	1h +0.09%	24h 0.00%	7d +0.07%	Volume $197,905	Capitalisation $9,536,491	7j
# 1847	Monnaie Everclear clear	Cours $0.02	1h +0.16%	24h +12.51%	7d -19.93%	Volume $39,928	Capitalisation $9,520,347	7j
# 1848	Monnaie WaterNeuron wtn	Cours $0.08	1h +0.29%	24h +7.06%	7d -11.14%	Volume $254	Capitalisation $9,504,972	7j
# 1849	Monnaie Blum blum	Cours $0.06	1h +4.80%	24h +18.53%	7d +38.50%	Volume $5,215,919	Capitalisation $9,481,732	7j
# 1850	Monnaie Kasta kasta	Cours $0.01	1h -0.82%	24h -3.67%	7d +4.83%	Volume $758,354	Capitalisation $9,449,854	7j
# 1852	Monnaie ParallelAI pai	Cours $0.09	1h +0.13%	24h +15.85%	7d -15.61%	Volume $138,868	Capitalisation $9,424,846	7j
# 1853	Monnaie Zeus sn18	Cours $3.34	1h -1.18%	24h +19.99%	7d -1.17%	Volume $333,548	Capitalisation $9,421,670	7j
# 1854	Monnaie Atletico Madrid Fan Token atm	Cours $1.29	1h +0.19%	24h +4.83%	7d -13.94%	Volume $2,806,148	Capitalisation $9,399,741	7j
# 1855	Monnaie Caesar caesar	Cours $0.01	1h +0.64%	24h +9.06%	7d -28.79%	Volume $37,657	Capitalisation $9,392,517	7j
# 1856	Monnaie BFG Token bfg	Cours $0.01	1h +0.38%	24h +9.35%	7d -2.00%	Volume $56,160	Capitalisation $9,385,739	7j
# 1857	Monnaie Manchester City Fan Token city	Cours $0.81	1h +0.60%	24h +5.02%	7d -17.75%	Volume $2,587,700	Capitalisation $9,384,360	7j
# 1859	Monnaie Steam22 stm	Cours $0.09	1h +0.44%	24h +11.32%	7d +10.11%	Volume $27,442	Capitalisation $9,367,992	7j
# 1860	Monnaie 0x0.ai: AI Smart Contract 0x0	Cours $0.01	1h +0.78%	24h +8.82%	7d -12.08%	Volume $36,685	Capitalisation $9,359,913	7j
# 1858	Monnaie Silo Finance silo	Cours $0.02	1h +1.05%	24h +6.35%	7d -10.33%	Volume $271,435	Capitalisation $9,349,809	7j
# 1861	Monnaie Onocoy Token ono	Cours $0.02	1h -4.59%	24h +1.80%	7d -22.03%	Volume $878	Capitalisation $9,344,790	7j
# 1863	Monnaie Voxies voxel	Cours $0.04	1h -0.39%	24h +5.28%	7d -24.04%	Volume $9,265,784	Capitalisation $9,327,240	7j
# 1862	Monnaie basilica sn39	Cours $3.87	1h +0.70%	24h +31.93%	7d +5.04%	Volume $81,928	Capitalisation $9,320,571	7j
# 1865	Monnaie Vyvo Smart Chain vsc	Cours $0.00	1h +0.22%	24h +12.95%	7d -3.32%	Volume $37,279	Capitalisation $9,294,492	7j
# 1864	Monnaie iZUMi Finance izi	Cours $0.01	1h -0.15%	24h +4.13%	7d -13.80%	Volume $191,753	Capitalisation $9,294,454	7j
# 1869	Monnaie Retard Finder Coin rfc	Cours $0.01	1h +0.16%	24h -4.49%	7d -64.35%	Volume $7,019,905	Capitalisation $9,281,219	7j
# 1866	Monnaie BountyMarketCap bmc	Cours $0.09	1h +0.49%	24h +8.27%	7d -8.85%	Volume $20,782	Capitalisation $9,263,631	7j
# 1867	Monnaie Liquidity sn77	Cours $3.72	1h +0.40%	24h +31.77%	7d +16.53%	Volume $8,551	Capitalisation $9,255,855	7j
# 1868	Monnaie Reservoir dam	Cours $0.05	1h -0.72%	24h +27.41%	7d -25.33%	Volume $3,205,833	Capitalisation $9,253,183	7j
# 1870	Monnaie Artrade atr	Cours $0.01	1h -0.02%	24h +5.65%	7d -19.19%	Volume $730,241	Capitalisation $9,227,476	7j
# 1871	Monnaie Alpha Fi alpha	Cours $0.95	1h -0.17%	24h +10.72%	7d -6.98%	Volume $65,647	Capitalisation $9,209,945	7j
# 1875	Monnaie MANEKI maneki	Cours $0.00	1h +0.19%	24h +6.39%	7d -18.83%	Volume $3,749,886	Capitalisation $9,197,619	7j
# 1872	Monnaie HyperChainX hpx	Cours $0.01	1h +0.81%	24h +12.66%	7d +4.68%	Volume $43,016	Capitalisation $9,196,041	7j
# 1873	Monnaie pSTAKE Finance pstake	Cours $0.02	1h +0.11%	24h +8.27%	7d -19.94%	Volume $12,547,552	Capitalisation $9,189,015	7j
# 1874	Monnaie Summer Point Token sumx	Cours $0.01	1h -4.72%	24h +1.72%	7d -6.06%	Volume $7,146	Capitalisation $9,186,813	7j
# 1876	Monnaie Aborean abx	Cours $0.15	1h 0.00%	24h 0.00%	7d -1.57%	Volume $13	Capitalisation $9,176,992	7j
# 1877	Monnaie The Innovation Game tig	Cours $0.37	1h -2.06%	24h +6.91%	7d -29.07%	Volume $300,654	Capitalisation $9,168,817	7j
# 1878	Monnaie iShares Gold Trust (Ondo Tokenized Stock) iauon	Cours $76.75	1h -0.16%	24h +0.51%	7d +3.59%	Volume $30	Capitalisation $9,167,750	7j
# 1879	Monnaie KCC Bridged WETH (Kucoin Community Chain) weth	Cours $4,106.68	1h +0.13%	24h +8.93%	7d -9.90%	Volume $3,118	Capitalisation $9,122,892	7j
# 1880	Monnaie KONDUX kndx	Cours $0.02	1h +0.35%	24h +7.56%	7d -12.36%	Volume $7,656	Capitalisation $9,116,267	7j
# 1881	Monnaie Dexalot alot	Cours $0.15	1h +0.07%	24h +4.01%	7d -17.06%	Volume $129,068	Capitalisation $9,099,063	7j
# 1891	Monnaie Amnis Staked Aptos Coin stapt	Cours $4.50	1h +1.32%	24h +6.77%	7d -28.25%	Volume $9,995	Capitalisation $9,075,950	7j
# 1882	Monnaie SP500 xStock spyx	Cours $662.86	1h +0.10%	24h -0.14%	7d -1.68%	Volume $866,257	Capitalisation $9,073,550	7j
# 1927	Monnaie Docker dockerzxbt	Cours $0.01	1h -2.85%	24h +81.40%	7d +131.45%	Volume $672,685	Capitalisation $9,034,595	7j
# 1883	Monnaie Cryptex Finance ctx	Cours $1.16	1h +0.03%	24h +5.83%	7d -17.28%	Volume $5,605,579	Capitalisation $9,026,779	7j
# 1887	Monnaie Solana Name Service sns	Cours $0.00	1h 0.00%	24h +3.13%	7d -15.96%	Volume $1,118,334	Capitalisation $9,024,463	7j
# 1884	Monnaie Bellscoin bells	Cours $0.15	1h +0.77%	24h +4.41%	7d -18.35%	Volume $386,448	Capitalisation $9,023,166	7j
# 1888	Monnaie Candle TV candle	Cours $0.00	1h +1.15%	24h +10.73%	7d -17.39%	Volume $183,241	Capitalisation $9,019,881	7j
# 1885	Monnaie iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) iwfon	Cours $475.12	1h 0.00%	24h 0.00%	7d 0.00%	Volume $50	Capitalisation $9,010,358	7j
# 1886	Monnaie Synth sn50	Cours $2.98	1h +0.86%	24h -5.67%	7d -29.58%	Volume $1,820,518	Capitalisation $9,009,666	7j
# 1889	Monnaie Sensay snsy	Cours $0.00	1h -0.12%	24h +9.54%	7d -8.79%	Volume $501,174	Capitalisation $8,975,183	7j
# 1907	Monnaie Botto botto	Cours $0.18	1h +1.38%	24h +9.30%	7d -11.51%	Volume $61,663	Capitalisation $8,967,542	7j
# 1890	Monnaie SatLayer slay	Cours $0.02	1h +0.27%	24h +3.92%	7d -23.43%	Volume $17,846,629	Capitalisation $8,961,254	7j
# 1892	Monnaie EDEN eden	Cours $0.06	1h +0.50%	24h -0.96%	7d +6.25%	Volume $776	Capitalisation $8,954,387	7j
# 1893	Monnaie Volt Inu volt	Cours $0.00	1h +0.65%	24h +10.10%	7d -3.36%	Volume $319,958	Capitalisation $8,939,097	7j
# 1894	Monnaie Alpha Trader Exchange (ATX) sn63	Cours $3.17	1h +0.85%	24h +31.43%	7d +19.12%	Volume $254,182	Capitalisation $8,900,570	7j
# 1895	Monnaie Saito saito	Cours $0.00	1h +0.03%	24h +3.68%	7d -10.75%	Volume $64,761	Capitalisation $8,900,424	7j
# 1897	Monnaie Santiment Network san	Cours $0.14	1h +0.50%	24h +8.68%	7d -9.27%	Volume $692	Capitalisation $8,897,156	7j
# 1896	Monnaie Galatasaray Fan Token gal	Cours $1.23	1h -0.19%	24h +2.06%	7d -8.91%	Volume $741,302	Capitalisation $8,894,848	7j
# 1898	Monnaie Grin grin	Cours $0.04	1h -0.69%	24h +1.98%	7d +5.28%	Volume $20,054	Capitalisation $8,883,726	7j