Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3002	Monnaie Adobe (Ondo Tokenized Stock) adbeon	Cours $225.47	1h +1.09%	24h +5.56%	7d -5.14%	Volume $783,630	Capitalisation $856,574	7j
# 3001	Monnaie RNT rnt	Cours $0.00	1h +1.37%	24h +11.26%	7d -43.30%	Volume $26,765	Capitalisation $856,412	7j
# 3003	Monnaie Pyth USDC pythusdc	Cours $1.07	1h +0.04%	24h 0.00%	7d +0.01%	Volume $0	Capitalisation $855,662	7j
# 3004	Monnaie Italian National Football Team Fan Token ita	Cours $0.06	1h +0.01%	24h +2.97%	7d +5.61%	Volume $124,444	Capitalisation $855,400	7j
# 3005	Monnaie Cat Call Agent cat	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $7	Capitalisation $852,675	7j
# 3006	Monnaie GameFi.org gafi	Cours $0.08	1h -10.62%	24h -8.87%	7d -14.53%	Volume $55,000	Capitalisation $852,230	7j
# 3008	Monnaie Disney (Ondo Tokenized Stock) dison	Cours $97.28	1h +0.74%	24h +3.73%	7d -1.37%	Volume $55,453	Capitalisation $851,748	7j
# 3009	Monnaie CAD Digital cadd	Cours $0.72	1h +0.97%	24h +0.69%	7d +0.71%	Volume $4	Capitalisation $851,709	7j
# 3010	Monnaie EarnBet ebet	Cours $0.00	1h 0.00%	24h 0.00%	7d +2.95%	Volume $4	Capitalisation $851,462	7j
# 3007	Monnaie Hydrex hydx	Cours $0.02	1h -0.18%	24h -4.06%	7d -4.19%	Volume $25,396	Capitalisation $851,390	7j
# 3011	Monnaie BiFi bifi	Cours $0.00	1h -1.74%	24h -1.66%	7d -1.49%	Volume $94	Capitalisation $850,688	7j
# 3012	Monnaie Sandisk Corporation • Robinhood Token sndk	Cours $1,493.83	1h +0.51%	24h -6.92%	7d +28.71%	Volume $121,674	Capitalisation $850,244	7j
# 3013	Monnaie Echelon Token elon	Cours $0.06	1h +0.86%	24h -4.08%	7d +13.53%	Volume $97,739	Capitalisation $848,470	7j
# 3014	Monnaie Handshake hns	Cours $0.00	1h +1.48%	24h +4.38%	7d -3.58%	Volume $5,247	Capitalisation $847,752	7j
# 3015	Monnaie Bitcoin on Base btcb	Cours $0.05	1h -0.03%	24h -1.78%	7d -4.29%	Volume $1,539	Capitalisation $847,398	7j
# 3016	Monnaie Netflix (Ondo Tokenized Stock) nflxon	Cours $700.40	1h +0.05%	24h +2.17%	7d +1.43%	Volume $1,229,375	Capitalisation $845,602	7j
# 3017	Monnaie Big Pump pump	Cours $0.00	1h +0.03%	24h -3.20%	7d -0.56%	Volume $123	Capitalisation $845,259	7j
# 3018	Monnaie KardiaChain kai	Cours $0.00	1h -3.80%	24h -5.87%	7d -20.20%	Volume $5,765	Capitalisation $844,386	7j
# 3019	Monnaie Mavryk Network mvrk	Cours $0.02	1h +0.33%	24h -0.82%	7d -0.42%	Volume $12,490	Capitalisation $843,325	7j
# 3021	Monnaie Kittenswap kitten	Cours $0.00	1h -2.50%	24h -1.47%	7d -9.05%	Volume $5,465	Capitalisation $843,169	7j
# 3020	Monnaie Solayer USD susd	Cours $1.11	1h -0.30%	24h +0.03%	7d -0.17%	Volume $321	Capitalisation $842,925	7j
# 3022	Monnaie ORCIB palmo	Cours $0.00	1h -0.32%	24h -0.88%	7d -2.30%	Volume $812	Capitalisation $842,277	7j
# 3023	Monnaie Collaterize collat	Cours $0.00	1h -1.14%	24h -1.06%	7d -9.90%	Volume $158,843	Capitalisation $841,807	7j
# 3024	Monnaie Silk silk	Cours $1.24	1h +0.21%	24h 0.00%	7d +0.21%	Volume $86,416	Capitalisation $841,511	7j
# 3025	Monnaie Districts dstrx	Cours $0.01	1h +0.45%	24h +0.88%	7d +17.05%	Volume $3,104	Capitalisation $840,847	7j
# 3026	Monnaie International Business Machines xStock ibmx	Cours $209.35	1h -2.53%	24h +1.60%	7d -2.12%	Volume $1,681	Capitalisation $840,011	7j
# 3029	Monnaie ATEHUN atehun	Cours $0.92	1h +0.01%	24h -3.22%	7d -0.28%	Volume $1,097	Capitalisation $838,619	7j
# 3028	Monnaie PointPay pxp	Cours $0.03	1h -3.33%	24h +12.92%	7d +13.44%	Volume $255,590	Capitalisation $838,516	7j
# 3027	Monnaie Swash swash	Cours $0.00	1h +0.14%	24h +7.31%	7d -5.98%	Volume $7,083	Capitalisation $838,112	7j
# 3030	Monnaie Architex arcx	Cours $0.08	1h 0.00%	24h 0.00%	7d +0.66%	Volume $61	Capitalisation $836,575	7j
# 3031	Monnaie Saber sbr	Cours $0.00	1h +0.44%	24h -0.71%	7d -4.67%	Volume $314	Capitalisation $835,953	7j
# 3034	Monnaie Hord hord	Cours $0.00	1h +1.58%	24h -2.46%	7d -15.06%	Volume $560	Capitalisation $835,183	7j
# 3032	Monnaie Cigarette cig	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $91	Capitalisation $834,679	7j
# 3040	Monnaie Shiro Neko shiro	Cours $0.00	1h +0.94%	24h +1.19%	7d +4.23%	Volume $62,051	Capitalisation $834,238	7j
# 3033	Monnaie ROBA roba	Cours $0.00	1h +11.32%	24h +27.61%	7d -26.26%	Volume $28,524	Capitalisation $834,209	7j
# 3036	Monnaie Shoggoth shoggoth	Cours $0.00	1h +2.09%	24h -2.95%	7d -1.78%	Volume $5,011	Capitalisation $833,827	7j
# 3037	Monnaie Nokia (Ondo Tokenized) nokon	Cours $9.10	1h -1.78%	24h -5.34%	7d -10.65%	Volume $66,352	Capitalisation $833,409	7j
# 3038	Monnaie Metal Dollar xmd	Cours $1.00	1h -0.04%	24h +0.50%	7d -0.43%	Volume $1,597,517	Capitalisation $833,037	7j
# 3039	Monnaie Pyth ETH pytheth	Cours $1,793.23	1h -0.09%	24h -1.11%	7d +0.89%	Volume $0	Capitalisation $831,519	7j
# 3041	Monnaie Mint Token mt	Cours $0.00	1h -0.17%	24h -1.17%	7d -0.88%	Volume $456	Capitalisation $829,529	7j
# 3042	Monnaie VNX EURO veur	Cours $0.30	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $829,055	7j
# 3043	Monnaie Optimus AI opti	Cours $0.01	1h -0.18%	24h -3.49%	7d -16.96%	Volume $11,490	Capitalisation $828,399	7j
# 3044	Monnaie NikolAI niko	Cours $0.00	1h -3.39%	24h -3.11%	7d -18.87%	Volume $217	Capitalisation $828,313	7j
# 3045	Monnaie Aircoin aircoin	Cours $0.00	1h -0.48%	24h -16.05%	7d +24.63%	Volume $113,028	Capitalisation $828,276	7j
# 3035	Monnaie Western Digital (bStocks Tokenized Stock) wdcb	Cours $510.86	1h -3.55%	24h -8.72%	7d +6.41%	Volume $1,228,385	Capitalisation $828,246	7j
# 3046	Monnaie GET Protocol get	Cours $0.07	1h 0.00%	24h 0.00%	7d -4.60%	Volume $19	Capitalisation $826,997	7j
# 3047	Monnaie Tower tower	Cours $0.00	1h +0.03%	24h -2.59%	7d -0.91%	Volume $216,238	Capitalisation $824,395	7j
# 3049	Monnaie "　" "　"	Cours $0.00	1h -14.23%	24h -16.10%	7d -22.92%	Volume $11,310	Capitalisation $823,274	7j
# 3048	Monnaie Radiant Capital rdnt	Cours $0.00	1h +1.58%	24h +5.58%	7d -0.70%	Volume $852,432	Capitalisation $823,265	7j
# 3050	Monnaie SL Benfica Fan Token benfica	Cours $0.10	1h +1.03%	24h +0.96%	7d +0.15%	Volume $112,882	Capitalisation $822,786	7j
# 3051	Monnaie Shark Cat sc	Cours $0.00	1h +46.82%	24h -2.14%	7d -0.56%	Volume $28,526	Capitalisation $822,098	7j
# 3061	Monnaie StarSlax sslx	Cours $0.00	1h +0.35%	24h -5.68%	7d -23.58%	Volume $121,914	Capitalisation $821,498	7j
# 3052	Monnaie LEO leo	Cours $0.00	1h 0.00%	24h -0.35%	7d +0.29%	Volume $114	Capitalisation $820,502	7j
# 3053	Monnaie Reservoir dam	Cours $0.00	1h +6.54%	24h +12.59%	7d -21.16%	Volume $87	Capitalisation $819,779	7j
# 3054	Monnaie Midas mRe7BTC mre7btc	Cours $63,584.00	1h +0.16%	24h -1.53%	7d +0.04%	Volume $20	Capitalisation $819,231	7j
# 3055	Monnaie Nummus Aeternitas nummus	Cours $0.01	1h +0.59%	24h -2.40%	7d -4.78%	Volume $336	Capitalisation $818,373	7j
# 3056	Monnaie MUMU THE BULL mumu	Cours $0.00	1h +0.01%	24h -1.19%	7d -2.99%	Volume $13,822	Capitalisation $818,243	7j
# 3058	Monnaie febu febu	Cours $0.00	1h +4.22%	24h +4.62%	7d -60.85%	Volume $1,583,452	Capitalisation $818,078	7j
# 3057	Monnaie DoorDash (Ondo Tokenized Stock) dashon	Cours $172.62	1h -0.28%	24h +3.48%	7d -6.07%	Volume $10	Capitalisation $817,127	7j
# 3059	Monnaie Idexo ido	Cours $0.01	1h 0.00%	24h 0.00%	7d -0.93%	Volume $5	Capitalisation $816,121	7j
# 3060	Monnaie BLUB blub	Cours $0.00	1h +3.04%	24h +0.67%	7d +12.09%	Volume $3,500	Capitalisation $815,588	7j
# 3074	Monnaie Rage Guy rageguy	Cours $0.00	1h +10.06%	24h +11.12%	7d +5.77%	Volume $47,390	Capitalisation $814,590	7j
# 3062	Monnaie Dimes dime	Cours $0.00	1h +0.03%	24h -0.13%	7d +3.31%	Volume $13	Capitalisation $812,743	7j
# 3065	Monnaie Cocoro cocoro	Cours $0.00	1h +0.17%	24h +0.93%	7d +2.85%	Volume $116	Capitalisation $811,416	7j
# 3064	Monnaie Occam occam	Cours $0.00	1h -2.25%	24h +0.17%	7d -6.98%	Volume $5,271	Capitalisation $811,307	7j
# 3068	Monnaie USMeme usm	Cours $0.00	1h +0.47%	24h -2.16%	7d -1.64%	Volume $72	Capitalisation $810,116	7j
# 3067	Monnaie The Big Five bft	Cours $0.00	1h +0.05%	24h -0.20%	7d -5.30%	Volume $619	Capitalisation $810,109	7j
# 3066	Monnaie Rocket Lab (bStocks Tokenized Stock) rklbb	Cours $63.71	1h -1.67%	24h -8.37%	7d -6.78%	Volume $1,282,501	Capitalisation $809,878	7j
# 3063	Monnaie pMINT pmint	Cours $0.04	1h +7.47%	24h -4.70%	7d -27.85%	Volume $3,754	Capitalisation $809,648	7j
# 3069	Monnaie DappRadar radar	Cours $0.00	1h +1.07%	24h -1.13%	7d +0.87%	Volume $20	Capitalisation $809,334	7j
# 3070	Monnaie PEPE (Ordinals) pepe	Cours $0.02	1h -2.60%	24h +0.03%	7d -2.76%	Volume $167	Capitalisation $809,255	7j
# 3071	Monnaie Doge Head Coin dhc	Cours $0.08	1h +0.10%	24h -10.64%	7d -59.61%	Volume $2,695	Capitalisation $808,006	7j
# 3072	Monnaie Hydra hydra	Cours $0.03	1h 0.00%	24h -1.12%	7d -0.75%	Volume $488	Capitalisation $807,391	7j
# 3073	Monnaie EverRise rise	Cours $0.00	1h +3.87%	24h +2.32%	7d +2.47%	Volume $232	Capitalisation $806,584	7j
# 3075	Monnaie Voxies voxel	Cours $0.00	1h +2.68%	24h -0.46%	7d +3.04%	Volume $26,002	Capitalisation $803,718	7j
# 3076	Monnaie SLIPPY slippy	Cours $0.00	1h -4.52%	24h +29.01%	7d -59.56%	Volume $255,926	Capitalisation $800,941	7j
# 3077	Monnaie iShares 0-3 Month Treasury Bond ETF • Robinhood Token sgov	Cours $100.72	1h 0.00%	24h +0.01%	7d +0.05%	Volume $0	Capitalisation $800,750	7j
# 3078	Monnaie Base God tybg	Cours $0.00	1h +0.11%	24h -2.66%	7d -33.20%	Volume $6,684	Capitalisation $800,554	7j
# 3079	Monnaie Newrails Euro eurw	Cours $1.14	1h +0.04%	24h +0.19%	7d -0.27%	Volume $3,858,568	Capitalisation $800,235	7j
# 3080	Monnaie ArAIstotle facy	Cours $0.00	1h -1.09%	24h -2.47%	7d -7.62%	Volume $517,633	Capitalisation $800,219	7j
# 3081	Monnaie Hestia hestia	Cours $1.68	1h +0.18%	24h +1.86%	7d -0.43%	Volume $105	Capitalisation $798,997	7j
# 3082	Monnaie Global Coin Research gcr	Cours $0.08	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12	Capitalisation $798,737	7j
# 3083	Monnaie Wagmi wagmi	Cours $0.00	1h -0.61%	24h -1.44%	7d +19.90%	Volume $2,885	Capitalisation $797,921	7j
# 3084	Monnaie 8lends 8lnds	Cours $0.02	1h -0.06%	24h +2.99%	7d -0.77%	Volume $12,999	Capitalisation $796,994	7j
# 3085	Monnaie CrossFi xfi	Cours $0.02	1h +0.22%	24h +3.13%	7d -0.48%	Volume $66,932	Capitalisation $795,063	7j
# 3088	Monnaie Riecoin ric	Cours $0.01	1h +0.56%	24h -0.05%	7d +4.86%	Volume $11,083	Capitalisation $793,884	7j
# 3086	Monnaie Thinking Cat hmm	Cours $0.00	1h +56.17%	24h +63.03%	7d +748.59%	Volume $626,637	Capitalisation $792,890	7j
# 3087	Monnaie Cerebras (bStocks Tokenized Stock) cbrsb	Cours $198.04	1h -0.76%	24h -9.66%	7d +16.01%	Volume $1,844,570	Capitalisation $792,664	7j
# 3090	Monnaie Department Of Government Efficiency doge	Cours $0.00	1h +0.94%	24h -4.01%	7d -6.03%	Volume $153,434	Capitalisation $788,357	7j
# 3089	Monnaie INTERCELLAR clr	Cours $0.00	1h 0.00%	24h 0.00%	7d -10.47%	Volume $6	Capitalisation $788,228	7j
# 3091	Monnaie IMGN Labs imgn	Cours $0.00	1h -1.09%	24h -1.86%	7d +2.43%	Volume $4,152	Capitalisation $785,378	7j
# 3092	Monnaie Attention attn	Cours $0.00	1h +0.23%	24h -6.47%	7d -2.34%	Volume $122	Capitalisation $785,260	7j
# 3093	Monnaie SyFu Excavation Token evt	Cours $0.83	1h +0.01%	24h +0.07%	7d -0.92%	Volume $373	Capitalisation $785,175	7j
# 3094	Monnaie UNCX Network uncx	Cours $21.46	1h -0.01%	24h -0.02%	7d -0.97%	Volume $13	Capitalisation $782,828	7j
# 3095	Monnaie Jarvis Synthetic Euro jeur	Cours $0.95	1h +0.11%	24h +0.05%	7d +0.30%	Volume $216	Capitalisation $782,389	7j
# 3096	Monnaie Official Layoff Coin layoff	Cours $0.00	1h -11.71%	24h -6.77%	7d -24.47%	Volume $58,725	Capitalisation $782,284	7j
# 3098	Monnaie BunkerCoin bunker	Cours $0.00	1h +0.89%	24h -1.87%	7d -1.03%	Volume $24	Capitalisation $781,470	7j
# 3097	Monnaie Efforce wozx	Cours $0.00	1h +0.02%	24h -5.19%	7d -4.81%	Volume $1,698	Capitalisation $781,354	7j
# 3099	Monnaie Ice Open Network ion	Cours $0.00	1h +0.19%	24h -7.49%	7d -15.46%	Volume $15,459	Capitalisation $781,098	7j
# 3100	Monnaie CatSlap slap	Cours $0.00	1h 0.00%	24h -0.27%	7d +1.57%	Volume $13	Capitalisation $780,207	7j