Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2868	Monnaie Infrared Finance ir	Cours $0.01	1h -0.66%	24h -0.40%	7d -12.87%	Volume $58,113	Capitalisation $1,222,086	7j
# 2869	Monnaie VanEck Semiconductor ETF (bStocks Tokenized Stock) smhb	Cours $570.46	1h -0.01%	24h +0.01%	7d +2.31%	Volume $711,061	Capitalisation $1,218,837	7j
# 2870	Monnaie ElizaOS elizaos	Cours $0.00	1h +0.18%	24h -0.21%	7d +0.34%	Volume $379,789	Capitalisation $1,218,003	7j
# 2871	Monnaie Crossbow Finance xbow	Cours $0.00	1h -1.98%	24h -26.50%	7d +31.39%	Volume $100,830	Capitalisation $1,216,140	7j
# 2872	Monnaie Spiko Amundi Overnight Swap Fund (CHF) chfsafo	Cours $1.22	1h +0.34%	24h 0.00%	7d -0.45%	Volume $0	Capitalisation $1,215,810	7j
# 2873	Monnaie Boeing (Ondo Tokenized Stock) baon	Cours $198.53	1h +0.34%	24h +0.09%	7d -5.84%	Volume $498,298	Capitalisation $1,215,333	7j
# 2874	Monnaie Sinjoh injoh	Cours $0.00	1h -0.01%	24h -9.59%	7d -10.06%	Volume $57,105	Capitalisation $1,213,842	7j
#	Monnaie Deepstate deep	Cours $0.00	1h 0.00%	24h 0.00%	7d -9.01%	Volume $842	Capitalisation $1,213,763	7j
# 2875	Monnaie uTrade utt	Cours $0.28	1h +0.02%	24h +0.36%	7d +10.63%	Volume $202,723	Capitalisation $1,212,140	7j
# 2876	Monnaie iShares Semiconductor ETF rStock rsoxx	Cours $532.92	1h +0.01%	24h +0.16%	7d +7.24%	Volume $1,332	Capitalisation $1,211,949	7j
# 2877	Monnaie Saito saito	Cours $0.00	1h -0.08%	24h +1.05%	7d -4.49%	Volume $3,627	Capitalisation $1,211,275	7j
#	Monnaie GINI gini	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $30	Capitalisation $1,210,256	7j
# 2878	Monnaie 717ai by Virtuals wire	Cours $0.00	1h -1.04%	24h -11.94%	7d +20.32%	Volume $18,932	Capitalisation $1,207,449	7j
# 2879	Monnaie X-PASS xpass	Cours $0.00	1h +4.82%	24h +12.33%	7d +24.60%	Volume $9,681	Capitalisation $1,205,079	7j
# 2880	Monnaie Tesla (Coinbase Tokenized Stocks) tslac	Cours $363.28	1h +0.28%	24h -0.34%	7d -0.11%	Volume $1,822,177	Capitalisation $1,204,488	7j
# 2881	Monnaie WhiteBridge Network wbai	Cours $0.00	1h -0.18%	24h +0.56%	7d +48.90%	Volume $125,195	Capitalisation $1,203,969	7j
# 2882	Monnaie Hestia hestia	Cours $2.54	1h -0.15%	24h +0.06%	7d +1.03%	Volume $125	Capitalisation $1,202,530	7j
#	Monnaie aZen azen	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $39	Capitalisation $1,202,390	7j
# 2883	Monnaie Treecle trcl	Cours $0.00	1h +0.01%	24h -0.09%	7d +3.01%	Volume $279	Capitalisation $1,201,710	7j
# 2884	Monnaie AMPLIFYWORLD amps	Cours $0.00	1h +0.01%	24h +24.50%	7d -0.32%	Volume $5	Capitalisation $1,200,155	7j
# 2885	Monnaie Dimes dime	Cours $0.00	1h +0.22%	24h 0.00%	7d +9.99%	Volume $8,809	Capitalisation $1,199,252	7j
# 2886	Monnaie Not In Labor Force nilf	Cours $0.00	1h -3.81%	24h -22.82%	7d +72.89%	Volume $50,307	Capitalisation $1,199,096	7j
#	Monnaie ROME Stablecoin rome	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $26	Capitalisation $1,198,618	7j
# 2887	Monnaie Kohenoor ken	Cours $39.93	1h +0.04%	24h -0.94%	7d +3.49%	Volume $67	Capitalisation $1,197,854	7j
# 2888	Monnaie HashAI hashai	Cours $0.00	1h +0.73%	24h +2.64%	7d +10.94%	Volume $30,811	Capitalisation $1,196,775	7j
# 2889	Monnaie alright buddy buddy	Cours $0.00	1h -0.98%	24h -1.81%	7d +44.04%	Volume $656	Capitalisation $1,196,576	7j
# 2890	Monnaie Defactor real	Cours $0.00	1h +0.05%	24h -2.09%	7d +3.07%	Volume $78	Capitalisation $1,196,411	7j
# 2891	Monnaie United Founders Group ufg	Cours $0.00	1h -2.31%	24h -10.20%	7d -46.67%	Volume $111,454	Capitalisation $1,195,713	7j
# 2892	Monnaie Cypherium cph	Cours $0.00	1h +0.15%	24h -0.01%	7d -1.86%	Volume $50,886	Capitalisation $1,195,557	7j
# 2893	Monnaie pools.trade pools	Cours $0.00	1h -1.66%	24h -8.63%	7d -0.30%	Volume $94,678	Capitalisation $1,195,156	7j
# 2894	Monnaie Hachiko hachi	Cours $0.00	1h +3.94%	24h -0.11%	7d -4.77%	Volume $36,571	Capitalisation $1,194,057	7j
# 2895	Monnaie Tron Bull bull	Cours $0.00	1h 0.00%	24h -0.32%	7d -1.73%	Volume $5	Capitalisation $1,193,902	7j
# 2896	Monnaie 雪球 (Snowball) 雪球	Cours $0.01	1h -0.57%	24h -3.40%	7d -18.02%	Volume $100,250	Capitalisation $1,190,962	7j
# 2897	Monnaie DogeGF dogegf	Cours $0.00	1h +4.01%	24h -9.85%	7d +5.80%	Volume $1,722	Capitalisation $1,189,488	7j
# 2898	Monnaie MicroStrategy (Coinbase Tokenized Stock) mstrc	Cours $151.88	1h -0.10%	24h -2.71%	7d +18.53%	Volume $3,194,396	Capitalisation $1,189,272	7j
# 2899	Monnaie Block block	Cours $0.00	1h -10.73%	24h -15.10%	7d -4.50%	Volume $151,751	Capitalisation $1,189,032	7j
# 2900	Monnaie Windoge98 exe	Cours $0.12	1h -0.07%	24h -2.19%	7d +6.68%	Volume $1,430	Capitalisation $1,186,478	7j
# 2901	Monnaie XDAG xdag	Cours $0.00	1h -0.10%	24h +0.33%	7d -0.66%	Volume $44,311	Capitalisation $1,184,701	7j
#	Monnaie Meeds DAO meed	Cours $0.06	1h 0.00%	24h 0.00%	7d 0.00%	Volume $42	Capitalisation $1,184,631	7j
# 2902	Monnaie sudeng hippo	Cours $0.00	1h -0.46%	24h -2.43%	7d +0.13%	Volume $1,857,292	Capitalisation $1,184,006	7j
# 2903	Monnaie dTRINITY USD dusd	Cours $1.00	1h +0.11%	24h +0.17%	7d +0.06%	Volume $1,450	Capitalisation $1,179,190	7j
# 2904	Monnaie GaiAI gaix	Cours $0.01	1h 0.00%	24h -0.01%	7d -0.35%	Volume $10	Capitalisation $1,176,459	7j
# 2905	Monnaie SPDR S&P 500 ETF rStock rspy	Cours $762.61	1h +0.01%	24h -0.01%	7d +0.54%	Volume $19,529	Capitalisation $1,175,082	7j
# 2906	Monnaie Stonk.Fi stonkfi	Cours $0.00	1h -0.01%	24h -0.02%	7d -0.05%	Volume $3	Capitalisation $1,174,762	7j
# 2907	Monnaie FAIRLAUNCH flx	Cours $0.01	1h -6.72%	24h -33.84%	7d +6.48%	Volume $410,923	Capitalisation $1,173,981	7j
# 2908	Monnaie AU79 au79	Cours $0.00	1h -0.16%	24h -7.02%	7d -6.85%	Volume $1,610	Capitalisation $1,173,925	7j
# 2909	Monnaie Torch of Liberty liberty	Cours $0.00	1h +0.01%	24h +0.03%	7d +16.02%	Volume $4	Capitalisation $1,171,878	7j
# 2910	Monnaie VitaRNA vitarna	Cours $0.47	1h -0.22%	24h -6.09%	7d -21.02%	Volume $883	Capitalisation $1,170,181	7j
# 2911	Monnaie HyperHood hh	Cours $0.06	1h -0.43%	24h +7.16%	7d +48.84%	Volume $29,505	Capitalisation $1,167,692	7j
# 2912	Monnaie Pawtato tato	Cours $0.00	1h +4.50%	24h -3.09%	7d -11.99%	Volume $873	Capitalisation $1,167,325	7j
# 2913	Monnaie Rich Quack quack	Cours $0.00	1h -0.24%	24h -24.38%	7d -30.19%	Volume $198	Capitalisation $1,165,817	7j
# 2914	Monnaie SALT salt	Cours $0.01	1h +0.06%	24h +2.00%	7d +20.76%	Volume $480	Capitalisation $1,165,727	7j
# 2915	Monnaie XL1 xl1	Cours $0.00	1h -0.32%	24h +2.45%	7d -11.20%	Volume $66,568	Capitalisation $1,165,047	7j
# 2916	Monnaie Strike Robot sr	Cours $0.00	1h -1.40%	24h +11.11%	7d +1.82%	Volume $10,472	Capitalisation $1,163,981	7j
# 2917	Monnaie Costco (Ondo Tokenized Stock) coston	Cours $899.79	1h -0.01%	24h +0.03%	7d -1.67%	Volume $3,149,730	Capitalisation $1,160,381	7j
# 2918	Monnaie Red Hare Coin rhc	Cours $0.00	1h +0.01%	24h -0.34%	7d -6.47%	Volume $220	Capitalisation $1,159,051	7j
# 2919	Monnaie MAGA trump	Cours $0.03	1h 0.00%	24h 0.00%	7d -14.10%	Volume $3	Capitalisation $1,158,424	7j
# 2920	Monnaie xFUND xfund	Cours $116.12	1h +0.11%	24h 0.00%	7d +12.70%	Volume $243	Capitalisation $1,157,846	7j
# 2921	Monnaie Pyth ETH pytheth	Cours $2,485.26	1h +0.18%	24h -2.12%	7d +4.24%	Volume $0	Capitalisation $1,152,416	7j
# 2922	Monnaie Neos Credits ncr	Cours $0.03	1h +0.06%	24h -0.27%	7d +0.15%	Volume $60	Capitalisation $1,150,664	7j
# 2923	Monnaie LOXI loxi	Cours $0.00	1h +0.16%	24h -3.56%	7d -3.58%	Volume $626	Capitalisation $1,149,390	7j
# 2924	Monnaie Arianee aria20	Cours $0.01	1h -0.62%	24h 0.00%	7d +5.72%	Volume $6	Capitalisation $1,148,233	7j
# 2925	Monnaie Zhao Cai Mao 招财猫	Cours $0.00	1h +0.21%	24h +6.05%	7d +15.75%	Volume $19,042	Capitalisation $1,147,885	7j
#	Monnaie STBL USST usst	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $49	Capitalisation $1,146,922	7j
# 2926	Monnaie iShares Silver Trust • Robinhood Token slv	Cours $59.81	1h -0.12%	24h -0.41%	7d +2.89%	Volume $226,670	Capitalisation $1,146,911	7j
#	Monnaie monKEYS monkeys	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $12	Capitalisation $1,146,819	7j
# 2927	Monnaie Solomon USDv usdv	Cours $1.00	1h +0.01%	24h -0.01%	7d 0.00%	Volume $55	Capitalisation $1,146,467	7j
# 2928	Monnaie Slinky Layer slinky	Cours $0.01	1h 0.00%	24h 0.00%	7d +0.37%	Volume $79	Capitalisation $1,145,698	7j
# 2929	Monnaie Hooked Protocol hook	Cours $0.00	1h -3.00%	24h -5.32%	7d -5.31%	Volume $427,376	Capitalisation $1,144,107	7j
# 2930	Monnaie Juris Protocol juris	Cours $0.00	1h +0.12%	24h -0.51%	7d +0.16%	Volume $6,092	Capitalisation $1,141,701	7j
# 2931	Monnaie Baidu (Ondo Tokenized Stock) biduon	Cours $90.12	1h -0.02%	24h +0.18%	7d -1.79%	Volume $824,017	Capitalisation $1,140,339	7j
# 2932	Monnaie Alien Base alb	Cours $0.00	1h +0.05%	24h -2.09%	7d +6.15%	Volume $2,223	Capitalisation $1,139,031	7j
# 2933	Monnaie Areum area	Cours $0.01	1h -7.73%	24h -0.21%	7d -13.98%	Volume $21,377	Capitalisation $1,138,133	7j
# 2934	Monnaie LOCK IN lockin	Cours $0.00	1h -0.16%	24h -7.85%	7d -7.16%	Volume $251,823	Capitalisation $1,134,156	7j
# 2935	Monnaie What IF if	Cours $0.00	1h +1.15%	24h -31.65%	7d -86.97%	Volume $1,209,681	Capitalisation $1,133,795	7j
# 2936	Monnaie Abster abster	Cours $0.00	1h -0.28%	24h -1.40%	7d -8.09%	Volume $609	Capitalisation $1,133,583	7j
# 2937	Monnaie Defi-Ira ira	Cours $0.01	1h +0.01%	24h -0.96%	7d +3.28%	Volume $47	Capitalisation $1,133,093	7j
# 2938	Monnaie BabyBonk babybonk	Cours $0.00	1h -0.06%	24h -2.98%	7d -5.32%	Volume $41	Capitalisation $1,132,415	7j
# 2939	Monnaie QBX qbx	Cours $0.00	1h -1.30%	24h -0.49%	7d +1.84%	Volume $23,588	Capitalisation $1,125,866	7j
# 2940	Monnaie Swarm Markets smt	Cours $0.01	1h +6.00%	24h +45.38%	7d +45.23%	Volume $63,422	Capitalisation $1,124,768	7j
# 2941	Monnaie Rebel Cars rc	Cours $0.01	1h -0.16%	24h -4.66%	7d +3.20%	Volume $42,702	Capitalisation $1,124,508	7j
#	Monnaie Anchored Coins AEUR aeur	Cours $1.14	1h 0.00%	24h 0.00%	7d 0.00%	Volume $8,929	Capitalisation $1,124,108	7j
# 2942	Monnaie Chevron xStock cvxx	Cours $220.00	1h -1.04%	24h 0.00%	7d +3.17%	Volume $669	Capitalisation $1,121,591	7j
# 2943	Monnaie Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock) soxsb	Cours $42.67	1h +0.30%	24h +0.34%	7d -9.11%	Volume $1,242,149	Capitalisation $1,119,526	7j
# 2944	Monnaie Openverse Network btg	Cours $0.59	1h -10.75%	24h +6.55%	7d +21.56%	Volume $340,045	Capitalisation $1,113,744	7j
# 2945	Monnaie Monero-Chan monerochan	Cours $0.00	1h +26.70%	24h -24.13%	7d +34.33%	Volume $80,356	Capitalisation $1,107,948	7j
# 2946	Monnaie PayPal (Ondo Tokenized Stock) pyplon	Cours $53.11	1h -0.22%	24h -0.30%	7d -2.21%	Volume $149,926	Capitalisation $1,106,247	7j
# 2947	Monnaie Dogz dogz	Cours $0.00	1h -0.04%	24h 0.00%	7d -0.04%	Volume $111	Capitalisation $1,105,353	7j
# 2948	Monnaie Moonwalk Fitness mf	Cours $0.01	1h -0.30%	24h -0.60%	7d -9.28%	Volume $9,537	Capitalisation $1,104,334	7j
# 2949	Monnaie BOB bob	Cours $0.05	1h -2.23%	24h +2.54%	7d -13.63%	Volume $6,808	Capitalisation $1,103,936	7j
# 2950	Monnaie Strategy (Dinari Tokenized Stock) mstr	Cours $153.18	1h 0.00%	24h 0.00%	7d +13.75%	Volume $616	Capitalisation $1,103,505	7j
# 2951	Monnaie Convertible JPY Token cjpy	Cours $0.01	1h +0.33%	24h -0.09%	7d +0.85%	Volume $2,976	Capitalisation $1,102,141	7j
# 2952	Monnaie noice noice	Cours $0.00	1h -0.63%	24h -5.94%	7d -2.04%	Volume $21,729	Capitalisation $1,100,851	7j
# 2953	Monnaie Accenture (Ondo Tokenized Stock) acnon	Cours $201.49	1h +0.06%	24h +0.12%	7d +6.27%	Volume $480,160	Capitalisation $1,099,969	7j
# 2954	Monnaie Chudjak chud	Cours $0.00	1h -0.28%	24h -4.58%	7d +12.56%	Volume $130,125	Capitalisation $1,099,117	7j
# 2955	Monnaie TrueFi tru	Cours $0.00	1h +2.77%	24h -7.04%	7d +11.80%	Volume $48,725	Capitalisation $1,098,623	7j
# 2956	Monnaie World Friendship Cash wfca	Cours $0.01	1h -5.12%	24h -9.90%	7d -18.66%	Volume $36,838	Capitalisation $1,096,126	7j
# 2957	Monnaie BlockchainSpace guild	Cours $0.00	1h -0.31%	24h -0.53%	7d -7.45%	Volume $672	Capitalisation $1,094,982	7j
# 2958	Monnaie dont blink blink	Cours $0.00	1h +1.90%	24h -8.46%	7d -18.60%	Volume $983,684	Capitalisation $1,094,113	7j
# 2959	Monnaie Hacken hai	Cours $0.00	1h +1.01%	24h -1.19%	7d -4.06%	Volume $84,752	Capitalisation $1,093,299	7j