Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2777	Monnaie wifout wifout	Cours $0.00	1h -10.77%	24h -27.82%	7d -45.02%	Volume $612,976	Capitalisation $1,338,792	7j
# 2778	Monnaie Invesco QQQ Trust (bStocks Tokenized Stock) qqqb	Cours $719.13	1h +0.10%	24h -0.13%	7d +1.51%	Volume $18,915,472	Capitalisation $1,338,546	7j
# 2779	Monnaie Skill Stacker stkr	Cours $0.00	1h +0.15%	24h -4.22%	7d +7.07%	Volume $187	Capitalisation $1,337,484	7j
# 2780	Monnaie Hoppy hoppy	Cours $0.00	1h +0.02%	24h -2.58%	7d -3.07%	Volume $96,728	Capitalisation $1,333,978	7j
# 2781	Monnaie Block block	Cours $0.00	1h -0.02%	24h -4.98%	7d +7.13%	Volume $150,402	Capitalisation $1,330,954	7j
# 2782	Monnaie Wells Fargo (Ondo Tokenized Stock) wfcon	Cours $88.27	1h 0.00%	24h +0.36%	7d -1.86%	Volume $4	Capitalisation $1,330,854	7j
# 2783	Monnaie Solnic solnic	Cours $0.00	1h +0.63%	24h +1.47%	7d +12.78%	Volume $3,912	Capitalisation $1,330,758	7j
# 2784	Monnaie Base God tybg	Cours $0.00	1h -0.59%	24h -2.51%	7d +11.86%	Volume $8,869	Capitalisation $1,325,954	7j
# 2786	Monnaie The Spirit of Gambling tokabu	Cours $0.00	1h -1.64%	24h -5.36%	7d -20.95%	Volume $38,293	Capitalisation $1,325,494	7j
# 2785	Monnaie Ledger AI ledger	Cours $0.00	1h +0.70%	24h -1.07%	7d -16.28%	Volume $14,615	Capitalisation $1,325,410	7j
# 2787	Monnaie SavePlanetEarth spe	Cours $0.00	1h -0.05%	24h -2.49%	7d +4.12%	Volume $6,508	Capitalisation $1,323,962	7j
# 2788	Monnaie Take-Two Interactive Software • Robinhood Token ttwo	Cours $207.18	1h -0.04%	24h -0.07%	7d -4.65%	Volume $70,723	Capitalisation $1,322,925	7j
# 2789	Monnaie loom loom	Cours $0.00	1h +22.83%	24h -37.18%	7d -22.09%	Volume $1,427,865	Capitalisation $1,322,372	7j
#	Monnaie BETTER better	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $970	Capitalisation $1,320,578	7j
# 2790	Monnaie ThunderCore tt	Cours $0.00	1h -0.22%	24h -1.07%	7d -66.58%	Volume $8,078	Capitalisation $1,316,377	7j
# 2791	Monnaie iShares Silver Trust xStock slvx	Cours $60.58	1h -0.01%	24h 0.00%	7d +5.21%	Volume $1,491	Capitalisation $1,315,874	7j
# 2792	Monnaie Satori sn119	Cours $0.64	1h +0.46%	24h -6.89%	7d +3.67%	Volume $19,975	Capitalisation $1,315,616	7j
# 2794	Monnaie SpaceX (Coinbase Tokenized Stock) spcxc	Cours $152.65	1h +0.11%	24h -0.06%	7d +2.38%	Volume $1,439,222	Capitalisation $1,312,576	7j
# 2793	Monnaie @gork gork	Cours $0.00	1h -0.91%	24h -10.14%	7d -3.82%	Volume $30,288	Capitalisation $1,312,291	7j
# 2795	Monnaie STEPN Green Satoshi Token on Solana gst-sol	Cours $0.00	1h -0.07%	24h +2.07%	7d +7.78%	Volume $54,257	Capitalisation $1,309,913	7j
# 2796	Monnaie Avo avo	Cours $0.00	1h +0.19%	24h +0.13%	7d +4.91%	Volume $1,364	Capitalisation $1,309,826	7j
# 2797	Monnaie StarSlax sslx	Cours $0.00	1h -0.02%	24h -0.68%	7d -0.32%	Volume $97,328	Capitalisation $1,309,110	7j
# 2798	Monnaie Blox MYRC myrc	Cours $0.25	1h -1.03%	24h +0.93%	7d +0.13%	Volume $41,202	Capitalisation $1,307,154	7j
# 2799	Monnaie Odos odos	Cours $0.00	1h -0.21%	24h -2.15%	7d +0.72%	Volume $373,419	Capitalisation $1,306,710	7j
# 2800	Monnaie Argentine Football Association Fan Token arg	Cours $0.07	1h -0.44%	24h -3.61%	7d -1.02%	Volume $168,445	Capitalisation $1,305,752	7j
# 2801	Monnaie Jotchua jotchua	Cours $0.00	1h -5.29%	24h -10.67%	7d +7.97%	Volume $754,766	Capitalisation $1,305,345	7j
# 2805	Monnaie Mistery mery	Cours $0.00	1h -2.25%	24h -8.01%	7d -12.40%	Volume $32,896	Capitalisation $1,304,607	7j
# 2802	Monnaie Streamflow stream	Cours $0.01	1h -1.09%	24h -0.26%	7d -14.33%	Volume $66,554	Capitalisation $1,304,473	7j
# 2803	Monnaie ADAMANT Messenger adm	Cours $0.01	1h +0.08%	24h +0.04%	7d +1.31%	Volume $32,136	Capitalisation $1,303,127	7j
# 2804	Monnaie Ember Earn eearn	Cours $1.04	1h -0.05%	24h -0.50%	7d +0.30%	Volume $5,488	Capitalisation $1,303,071	7j
# 2806	Monnaie Cedar cdr	Cours $0.00	1h +0.19%	24h -6.87%	7d +6.20%	Volume $31	Capitalisation $1,301,048	7j
# 2807	Monnaie DFI.money yfii	Cours $32.73	1h -0.27%	24h -3.96%	7d +19.80%	Volume $7,483	Capitalisation $1,300,442	7j
# 2843	Monnaie Hedgehood hedge	Cours $0.00	1h -11.48%	24h -12.30%	7d +176.51%	Volume $514,379	Capitalisation $1,297,923	7j
# 2808	Monnaie DeFi Traded Fund dtf	Cours $0.00	1h -0.93%	24h -7.46%	7d -11.50%	Volume $40,064	Capitalisation $1,296,525	7j
# 2809	Monnaie tomochi tomochi	Cours $0.00	1h -0.21%	24h -9.91%	7d -28.31%	Volume $2,090	Capitalisation $1,296,455	7j
#	Monnaie Moochii moochii	Cours $0.00	1h -0.50%	24h 0.00%	7d -1.16%	Volume $2	Capitalisation $1,295,633	7j
# 2810	Monnaie BonkEarn bern	Cours $0.00	1h +0.19%	24h -3.82%	7d +15.92%	Volume $1,138	Capitalisation $1,292,704	7j
# 2811	Monnaie Loyal loyal	Cours $0.10	1h -0.01%	24h -0.76%	7d -3.35%	Volume $723	Capitalisation $1,292,351	7j
# 2812	Monnaie DucatusX ducx	Cours $0.00	1h -0.11%	24h +0.04%	7d -7.05%	Volume $31,461	Capitalisation $1,291,976	7j
# 2813	Monnaie SIBYL sibyl	Cours $0.00	1h +0.67%	24h -4.55%	7d +12.23%	Volume $23,637	Capitalisation $1,291,360	7j
# 2814	Monnaie Cream cream	Cours $0.46	1h -0.13%	24h -2.78%	7d +2.87%	Volume $2	Capitalisation $1,290,790	7j
# 2815	Monnaie TOMI tomi	Cours $0.00	1h -100.00%	24h +1.27%	7d -100.00%	Volume $51	Capitalisation $1,289,600	7j
# 2816	Monnaie one life, its worth an attempt worth	Cours $0.00	1h -34.76%	24h -28.55%	7d +16.78%	Volume $58,134	Capitalisation $1,289,499	7j
#	Monnaie Usual ETH eth0	Cours $1,818.75	1h 0.00%	24h 0.00%	7d 0.00%	Volume $39	Capitalisation $1,288,648	7j
# 2817	Monnaie Storb sn26	Cours $0.86	1h -0.51%	24h -7.46%	7d +5.98%	Volume $17,337	Capitalisation $1,288,278	7j
# 2818	Monnaie Rocket Lab rStock rrklb	Cours $64.12	1h -0.01%	24h -0.59%	7d +2.98%	Volume $8,719	Capitalisation $1,286,073	7j
# 2819	Monnaie RWA Inc. rwa	Cours $0.00	1h -0.50%	24h -5.32%	7d -6.17%	Volume $97,754	Capitalisation $1,285,588	7j
# 2820	Monnaie Stockify stfy	Cours $0.00	1h -2.10%	24h +22.04%	7d -20.10%	Volume $128,759	Capitalisation $1,279,271	7j
# 2821	Monnaie QUBIT $qubit	Cours $0.00	1h -8.19%	24h -35.23%	7d -27.42%	Volume $461,703	Capitalisation $1,277,216	7j
# 2822	Monnaie HandlPay handl	Cours $0.00	1h -2.04%	24h +1.67%	7d +1.55%	Volume $321,273	Capitalisation $1,276,861	7j
# 2823	Monnaie Ether Rock rock	Cours $0.00	1h -7.27%	24h -41.14%	7d -17.58%	Volume $268,994	Capitalisation $1,276,250	7j
# 2824	Monnaie Mastercard (Ondo Tokenized Stock) maon	Cours $568.70	1h -0.10%	24h -0.19%	7d -0.45%	Volume $502,645	Capitalisation $1,275,520	7j
# 2825	Monnaie FAIRLAUNCH flx	Cours $0.01	1h +5.60%	24h -34.07%	7d +15.66%	Volume $451,234	Capitalisation $1,275,149	7j
# 2826	Monnaie Normie normie	Cours $0.00	1h -2.59%	24h -1.46%	7d +6.84%	Volume $3,551	Capitalisation $1,274,574	7j
# 2827	Monnaie Helios Blockchain hls	Cours $0.00	1h +3.54%	24h 0.00%	7d +3.27%	Volume $1	Capitalisation $1,273,969	7j
# 2828	Monnaie GameFi.org gafi	Cours $0.09	1h +0.21%	24h -0.37%	7d +4.53%	Volume $596	Capitalisation $1,273,387	7j
# 2829	Monnaie Napoli Fan Token nap	Cours $0.21	1h -0.51%	24h -1.63%	7d -17.54%	Volume $201,286	Capitalisation $1,272,123	7j
# 2830	Monnaie iMe Lab lime	Cours $0.00	1h -0.21%	24h -1.62%	7d -10.63%	Volume $105,521	Capitalisation $1,271,810	7j
# 2831	Monnaie Stablecorp QCAD qcad	Cours $0.72	1h +0.01%	24h 0.00%	7d -0.79%	Volume $225	Capitalisation $1,269,603	7j
# 2832	Monnaie Storm Trade storm	Cours $0.00	1h -0.29%	24h -1.20%	7d -3.12%	Volume $195,146	Capitalisation $1,269,311	7j
# 2833	Monnaie Kitsu kitsu	Cours $0.00	1h -1.94%	24h -4.03%	7d -22.87%	Volume $41,761	Capitalisation $1,269,163	7j
# 2834	Monnaie Roaring Kitty roar	Cours $0.00	1h -1.25%	24h -5.38%	7d -23.74%	Volume $250,709	Capitalisation $1,268,401	7j
# 2835	Monnaie Sologenic solo	Cours $0.01	1h -0.17%	24h +2.94%	7d -12.53%	Volume $1,258	Capitalisation $1,266,741	7j
#	Monnaie Premia premia	Cours $0.02	1h -0.47%	24h 0.00%	7d +50.62%	Volume $62	Capitalisation $1,266,462	7j
#	Monnaie Tharwa USD thusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,133	Capitalisation $1,266,014	7j
# 2836	Monnaie Bitcoin.ℏ btc.ℏ	Cours $0.23	1h +0.11%	24h +0.34%	7d +3.07%	Volume $2,219	Capitalisation $1,258,873	7j
# 2837	Monnaie Netflix (bStocks Tokenized Stock) nflxb	Cours $72.25	1h -0.10%	24h +0.49%	7d -6.21%	Volume $197,004	Capitalisation $1,258,540	7j
# 2838	Monnaie Giant Token gtan	Cours $0.00	1h +0.41%	24h -4.25%	7d -9.60%	Volume $9,565	Capitalisation $1,257,859	7j
# 2839	Monnaie JD.com (Ondo Tokenized Stock) jdon	Cours $27.72	1h 0.00%	24h +0.20%	7d -1.45%	Volume $155,692	Capitalisation $1,254,745	7j
# 2840	Monnaie Bomb Crypto (BNB) bcoin	Cours $0.01	1h +0.28%	24h -0.57%	7d -5.30%	Volume $945	Capitalisation $1,254,146	7j
#	Monnaie Bomb Crypto (POL) bcoin	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $5,547	Capitalisation $1,254,018	7j
# 2841	Monnaie Mintlayer ml	Cours $0.01	1h +0.11%	24h +0.74%	7d -6.53%	Volume $100,972	Capitalisation $1,252,513	7j
# 2842	Monnaie NASDANQ nasdanq	Cours $0.00	1h -12.18%	24h +8.93%	7d +25.42%	Volume $107,590	Capitalisation $1,251,276	7j
# 2844	Monnaie Not In Labor Force nilf	Cours $0.00	1h -5.66%	24h -21.52%	7d +71.90%	Volume $52,809	Capitalisation $1,248,823	7j
# 2845	Monnaie Stool Prisondente jailstool	Cours $0.00	1h +0.79%	24h -2.49%	7d +1.46%	Volume $672,432	Capitalisation $1,248,798	7j
# 2846	Monnaie xBTC xbtc	Cours $1.03	1h +0.04%	24h 0.00%	7d +0.29%	Volume $5	Capitalisation $1,247,066	7j
#	Monnaie XT Stablecoin XTUSD xtusd	Cours $0.04	1h 0.00%	24h 0.00%	7d 0.00%	Volume $51	Capitalisation $1,245,547	7j
# 2847	Monnaie WSOP Fantasy Poker wsolp	Cours $0.00	1h -5.47%	24h -12.94%	7d -9.39%	Volume $47,770	Capitalisation $1,245,390	7j
# 2848	Monnaie Sally A1C a1c	Cours $0.06	1h -0.14%	24h -8.92%	7d -22.16%	Volume $3,316	Capitalisation $1,244,574	7j
# 2849	Monnaie Goldman Sachs (Ondo Tokenized Stock) gson	Cours $953.46	1h -0.12%	24h -0.14%	7d -3.94%	Volume $13	Capitalisation $1,243,262	7j
# 2850	Monnaie Crossbow Finance xbow	Cours $0.00	1h -0.18%	24h -24.08%	7d +34.04%	Volume $93,027	Capitalisation $1,240,687	7j
# 2851	Monnaie Voxies voxel	Cours $0.00	1h +0.30%	24h -2.76%	7d -1.78%	Volume $39,213	Capitalisation $1,239,687	7j
# 2852	Monnaie Netflix xStock nflxx	Cours $70.80	1h 0.00%	24h 0.00%	7d -11.22%	Volume $30	Capitalisation $1,235,692	7j
# 2853	Monnaie Buttensor butt	Cours $0.00	1h -0.17%	24h -42.04%	7d +63.36%	Volume $155,350	Capitalisation $1,235,495	7j
# 2854	Monnaie Chickencoin chkn	Cours $0.00	1h -0.13%	24h -2.96%	7d -1.91%	Volume $105	Capitalisation $1,235,254	7j
# 2855	Monnaie Dejitaru Tsuka tsuka	Cours $0.00	1h -0.01%	24h +1.97%	7d +2.83%	Volume $1,626	Capitalisation $1,232,263	7j
# 2856	Monnaie PLAYA3ULL GAMES 3ull	Cours $0.00	1h +4.50%	24h +27.71%	7d +99.85%	Volume $18,425	Capitalisation $1,232,222	7j
# 2857	Monnaie Liquid Loans USDL usdl	Cours $1.00	1h -0.21%	24h -1.74%	7d -2.86%	Volume $4,027	Capitalisation $1,231,677	7j
#	Monnaie Contango tango	Cours $0.00	1h -0.08%	24h 0.00%	7d -9.59%	Volume $377	Capitalisation $1,231,460	7j
# 2858	Monnaie ORANGE orng	Cours $0.00	1h +0.61%	24h +0.66%	7d +9.95%	Volume $2,220	Capitalisation $1,231,414	7j
#	Monnaie Chateau USD chusd	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1,000	Capitalisation $1,230,484	7j
# 2859	Monnaie Infrared Finance ir	Cours $0.01	1h -0.32%	24h +0.34%	7d -12.92%	Volume $58,141	Capitalisation $1,230,459	7j
# 2860	Monnaie QuStream qst	Cours $0.00	1h +0.19%	24h -5.33%	7d +16.36%	Volume $3,390	Capitalisation $1,229,977	7j
# 2861	Monnaie Sigma sigma	Cours $0.00	1h +0.62%	24h +1.31%	7d -4.59%	Volume $12,040	Capitalisation $1,228,834	7j
#	Monnaie ZENY zeny	Cours $0.02	1h 0.00%	24h 0.00%	7d 0.00%	Volume $41	Capitalisation $1,227,105	7j
# 2862	Monnaie UnitedHealth (Ondo Tokenized Stock) unhon	Cours $389.40	1h +1.00%	24h -0.09%	7d +3.60%	Volume $406,342	Capitalisation $1,226,297	7j
# 2863	Monnaie ATEHUN atehun	Cours $1.35	1h +0.07%	24h -8.78%	7d +24.90%	Volume $5,510	Capitalisation $1,224,591	7j
# 2864	Monnaie Wall Street Pepe wepe	Cours $0.00	1h +0.01%	24h -0.65%	7d +0.88%	Volume $25,793	Capitalisation $1,224,267	7j
# 2869	Monnaie United Founders Group ufg	Cours $0.00	1h -2.10%	24h -9.27%	7d -49.74%	Volume $112,182	Capitalisation $1,223,358	7j
# 2865	Monnaie Hoge Finance hoge	Cours $0.00	1h +0.02%	24h 0.00%	7d +6.34%	Volume $1,245	Capitalisation $1,222,958	7j