Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 3201	Monnaie BabyBonk babybonk	Cours $0.00	1h +3.53%	24h +2.21%	7d -11.76%	Volume $137,938	Capitalisation $1,545,858	7j
# 3205	Monnaie OpenUSDT ousdt	Cours $1.00	1h -0.01%	24h -0.04%	7d -0.05%	Volume $3,702,128	Capitalisation $1,541,715	7j
# 3206	Monnaie Yay Kelp DAO’s Airdrop Gain ETH yayageth	Cours $2,920.86	1h -0.11%	24h -0.19%	7d -12.97%	Volume $16	Capitalisation $1,540,388	7j
# 3207	Monnaie Dopex Rebate rdpx	Cours $1.13	1h -0.19%	24h 0.00%	7d -0.33%	Volume $1	Capitalisation $1,539,414	7j
# 3184	Monnaie Rubidium rbd	Cours $0.03	1h +0.81%	24h -4.65%	7d +4.54%	Volume $25,324	Capitalisation $1,539,194	7j
# 3202	Monnaie Tatsu tatsu	Cours $1.54	1h -0.54%	24h +0.76%	7d -16.75%	Volume $10,512	Capitalisation $1,538,135	7j
# 3204	Monnaie Monkey Pox pox	Cours $0.00	1h -1.79%	24h -1.68%	7d -7.93%	Volume $189	Capitalisation $1,535,663	7j
# 3209	Monnaie StrikeBit AI strike	Cours $0.01	1h -0.48%	24h -2.19%	7d +0.13%	Volume $175,818	Capitalisation $1,533,853	7j
# 3210	Monnaie Effect AI effect	Cours $0.00	1h +1.39%	24h +0.27%	7d -8.45%	Volume $9,635	Capitalisation $1,529,712	7j
# 3211	Monnaie Wrapped OG (Kayen) wog	Cours $12.60	1h -0.15%	24h -2.17%	7d -0.35%	Volume $2,519	Capitalisation $1,529,425	7j
# 3214	Monnaie Liora liora	Cours $0.00	1h -2.53%	24h -8.55%	7d -4.22%	Volume $12,473	Capitalisation $1,525,862	7j
# 3212	Monnaie Silk silk	Cours $1.34	1h +1.12%	24h +2.17%	7d -6.02%	Volume $211,917	Capitalisation $1,525,566	7j
# 3213	Monnaie Biconomy Exchange Token bit	Cours $0.00	1h -0.02%	24h +0.08%	7d -3.47%	Volume $3,333,818	Capitalisation $1,524,593	7j
# 3215	Monnaie BitBat Token bat	Cours $0.25	1h 0.00%	24h 0.00%	7d 0.00%	Volume $13,587	Capitalisation $1,521,523	7j
# 3216	Monnaie Satoshi Nakamoto satoshi	Cours $0.72	1h +1.15%	24h +29.01%	7d -6.09%	Volume $40,322	Capitalisation $1,519,577	7j
# 3223	Monnaie Rice AI rice	Cours $0.01	1h -5.71%	24h -6.17%	7d -40.15%	Volume $1,067,738	Capitalisation $1,519,362	7j
# 3217	Monnaie Toto Finance toto	Cours $0.01	1h -0.01%	24h -0.26%	7d -14.71%	Volume $334,928	Capitalisation $1,516,610	7j
# 3219	Monnaie Oxbull oxi	Cours $0.13	1h +1.64%	24h +1.95%	7d -17.26%	Volume $1,809	Capitalisation $1,516,174	7j
# 3218	Monnaie Wormhole Bridged Wrapped SOL (Sui) sol	Cours $119.69	1h -1.89%	24h -2.17%	7d -10.63%	Volume $48,924	Capitalisation $1,513,775	7j
# 3220	Monnaie Vanguard xStock vtix	Cours $333.92	1h -0.36%	24h +0.70%	7d -1.91%	Volume $20,667	Capitalisation $1,513,465	7j
# 3203	Monnaie Hege hege	Cours $0.00	1h -4.41%	24h -0.70%	7d -17.77%	Volume $64,045	Capitalisation $1,511,964	7j
# 3221	Monnaie Goat Bridged Binance Bitcoin (Goat) btcb	Cours $85,430.00	1h -0.88%	24h -0.59%	7d -5.51%	Volume $13,476	Capitalisation $1,511,167	7j
# 3222	Monnaie XSwap Protocol xsp	Cours $0.00	1h -0.08%	24h +161.65%	7d +70.53%	Volume $2,487	Capitalisation $1,510,809	7j
# 3224	Monnaie Ramses ram	Cours $0.02	1h -0.95%	24h -2.35%	7d -10.89%	Volume $47,929	Capitalisation $1,507,847	7j
# 3225	Monnaie CoreDAO Bridged USDT (Core) usdt	Cours $1.00	1h +0.10%	24h -0.06%	7d +0.54%	Volume $219,784	Capitalisation $1,506,716	7j
# 3226	Monnaie Phoenic Token pnic	Cours $0.00	1h +0.20%	24h +0.05%	7d -7.11%	Volume $87,533	Capitalisation $1,505,964	7j
# 3227	Monnaie YieldNest RWA MAX ynrwax	Cours $1.02	1h +0.53%	24h +0.47%	7d +0.32%	Volume $11,267	Capitalisation $1,505,087	7j
# 3228	Monnaie Morph L2 Bridged USDC (Morph L2) usdc	Cours $1.00	1h -0.17%	24h -0.08%	7d +0.37%	Volume $392	Capitalisation $1,502,823	7j
# 3231	Monnaie SwarmNode.ai snai	Cours $0.00	1h -1.49%	24h +3.98%	7d -20.64%	Volume $567,245	Capitalisation $1,501,598	7j
# 3229	Monnaie Dark Eclipse dark	Cours $0.00	1h -2.05%	24h -4.06%	7d -7.92%	Volume $6,425,098	Capitalisation $1,499,737	7j
# 3230	Monnaie NodeStrategy nodestr	Cours $0.00	1h -1.40%	24h -3.74%	7d -17.69%	Volume $5,356	Capitalisation $1,499,454	7j
# 3232	Monnaie BNB Card bnbcard	Cours $0.00	1h +0.73%	24h -1.31%	7d +9.38%	Volume $74,327	Capitalisation $1,491,378	7j
# 3233	Monnaie Ghost ghost	Cours $0.05	1h +0.19%	24h -7.71%	7d -12.35%	Volume $1,034	Capitalisation $1,490,256	7j
# 3235	Monnaie Gamium gmm	Cours $0.00	1h -6.89%	24h -2.83%	7d -10.63%	Volume $31,947	Capitalisation $1,489,120	7j
# 3238	Monnaie mStable Governance: Meta mta	Cours $0.03	1h +0.33%	24h -1.64%	7d -0.90%	Volume $882	Capitalisation $1,488,109	7j
# 3236	Monnaie HELLO hello	Cours $0.00	1h -1.39%	24h -0.56%	7d -8.44%	Volume $19,748	Capitalisation $1,486,890	7j
# 3237	Monnaie Cocoro cocoro	Cours $0.00	1h -0.81%	24h -1.04%	7d -14.75%	Volume $412,001	Capitalisation $1,485,976	7j
# 3234	Monnaie ChicagoCoin clt	Cours $0.00	1h +0.35%	24h -0.21%	7d -2.16%	Volume $122,804	Capitalisation $1,484,456	7j
# 3239	Monnaie Dynamic Crypto Index dci	Cours $9,894.77	1h -0.04%	24h +1.13%	7d -0.97%	Volume $381	Capitalisation $1,484,216	7j
# 3241	Monnaie VUSD vusd	Cours $0.99	1h -0.18%	24h -0.35%	7d -1.00%	Volume $77,575	Capitalisation $1,480,075	7j
# 3240	Monnaie Vouch vouch	Cours $0.00	1h -1.34%	24h +7.14%	7d -16.47%	Volume $2,681	Capitalisation $1,477,879	7j
# 3242	Monnaie SafeCoin safe	Cours $0.05	1h -6.97%	24h -1.64%	7d -30.44%	Volume $50	Capitalisation $1,477,387	7j
# 3243	Monnaie Liquid Staked SOL lssol	Cours $122.64	1h -2.83%	24h -2.98%	7d -10.42%	Volume $24,698	Capitalisation $1,475,155	7j
# 3245	Monnaie GensoKishi Metaverse mv	Cours $0.00	1h +0.70%	24h -2.98%	7d +2.92%	Volume $418,380	Capitalisation $1,473,797	7j
# 3247	Monnaie Reflexer Ungovernance flx	Cours $1.79	1h +0.05%	24h +2.06%	7d +1.10%	Volume $1,292	Capitalisation $1,473,737	7j
# 3246	Monnaie BOB Token bob	Cours $0.00	1h -0.33%	24h -1.65%	7d -11.61%	Volume $286,747	Capitalisation $1,473,548	7j
# 3248	Monnaie WeatherXM wxm	Cours $0.05	1h -0.69%	24h +0.01%	7d +2.25%	Volume $95,765	Capitalisation $1,470,828	7j
# 3249	Monnaie EarnBet ebet	Cours $0.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $565	Capitalisation $1,467,333	7j
# 3250	Monnaie Colony Avalanche Index cai	Cours $32.23	1h -1.35%	24h -4.95%	7d -15.61%	Volume $10,784	Capitalisation $1,465,787	7j
# 3251	Monnaie League of Traders lot	Cours $0.01	1h -0.43%	24h -1.37%	7d -6.50%	Volume $841,566	Capitalisation $1,462,814	7j
# 3252	Monnaie Superfluid sup	Cours $0.02	1h +0.46%	24h -0.71%	7d -20.82%	Volume $112,657	Capitalisation $1,460,532	7j
# 3254	Monnaie CheckerChain sn87	Cours $0.52	1h -1.20%	24h -16.38%	7d -33.03%	Volume $737,380	Capitalisation $1,459,187	7j
# 3267	Monnaie Sora Oracle sora	Cours $0.00	1h -8.75%	24h +12.19%	7d -68.02%	Volume $1,107,236	Capitalisation $1,456,492	7j
# 3257	Monnaie Matrix AI Network man	Cours $0.00	1h +3.46%	24h +3.10%	7d -8.34%	Volume $15,222	Capitalisation $1,455,195	7j
# 3258	Monnaie Libra libra	Cours $0.01	1h -9.20%	24h -12.71%	7d -1.19%	Volume $198	Capitalisation $1,454,449	7j
# 3259	Monnaie N3on n3on	Cours $0.00	1h -4.20%	24h -8.04%	7d -69.49%	Volume $21,883	Capitalisation $1,454,243	7j
# 3270	Monnaie Beercoin beer	Cours $0.00	1h -1.59%	24h -1.87%	7d -10.56%	Volume $17,238	Capitalisation $1,453,811	7j
# 3255	Monnaie Archway arch	Cours $0.00	1h -0.03%	24h +0.99%	7d -0.92%	Volume $169,518	Capitalisation $1,452,359	7j
# 3256	Monnaie MUTE SWAP by Virtuals mute	Cours $0.00	1h -6.19%	24h -17.09%	7d -45.40%	Volume $372,952	Capitalisation $1,452,018	7j
# 3262	Monnaie Bit Game Verse Token bgvt	Cours $0.00	1h +0.04%	24h -1.35%	7d -4.72%	Volume $5	Capitalisation $1,450,310	7j
# 3260	Monnaie Stool Prisondente jailstool	Cours $0.00	1h -1.90%	24h -3.68%	7d -14.18%	Volume $240,665	Capitalisation $1,449,958	7j
# 3253	Monnaie HahaYes rizo	Cours $0.00	1h +0.72%	24h +1.12%	7d -6.09%	Volume $56,679	Capitalisation $1,449,148	7j
# 3261	Monnaie NEAR Intents Bridged USDT usdt	Cours $1.00	1h -0.24%	24h +0.04%	7d +0.19%	Volume $26,840,782	Capitalisation $1,448,080	7j
# 3263	Monnaie Exactly Protocol exa	Cours $0.33	1h -3.05%	24h -1.24%	7d -8.16%	Volume $4,862	Capitalisation $1,447,484	7j
# 3264	Monnaie Populous ppt	Cours $0.04	1h -5.48%	24h -6.75%	7d +53.93%	Volume $221	Capitalisation $1,447,278	7j
# 3266	Monnaie GameGPT duel	Cours $0.00	1h -3.70%	24h -0.78%	7d -16.90%	Volume $63,326	Capitalisation $1,446,678	7j
# 3269	Monnaie Wrapped ASTR wastr	Cours $0.01	1h -3.02%	24h -5.80%	7d -21.37%	Volume $7,774	Capitalisation $1,446,092	7j
# 3271	Monnaie Bridged USD Coin (IoTeX) iousdc	Cours $1.00	1h +0.69%	24h +0.28%	7d +0.72%	Volume $5,857	Capitalisation $1,444,260	7j
# 3265	Monnaie Accenture (Ondo Tokenized Stock) acnon	Cours $269.14	1h -0.92%	24h -2.13%	7d -1.22%	Volume $1,688,248	Capitalisation $1,444,097	7j
# 3275	Monnaie BLUB blub	Cours $0.00	1h -6.78%	24h -5.62%	7d -13.24%	Volume $68,637	Capitalisation $1,443,989	7j
# 3274	Monnaie Flex Perpetuals fdx	Cours $1.26	1h +0.29%	24h +0.13%	7d -14.12%	Volume $1,275	Capitalisation $1,438,835	7j
# 3282	Monnaie Wrapped IOTA wiota	Cours $0.09	1h -1.89%	24h -5.08%	7d -15.61%	Volume $778,153	Capitalisation $1,438,627	7j
# 3268	Monnaie Unibot unibot	Cours $1.44	1h -4.42%	24h -0.39%	7d -15.00%	Volume $75,449	Capitalisation $1,438,409	7j
# 3276	Monnaie TPRO Network tpro	Cours $0.00	1h -3.48%	24h -3.16%	7d -13.55%	Volume $61,928	Capitalisation $1,437,538	7j
# 3277	Monnaie Warthog wart	Cours $0.14	1h +6.01%	24h -5.78%	7d -12.96%	Volume $20,223	Capitalisation $1,436,321	7j
# 3273	Monnaie You’ll Own Nothing and Be Happy nothing	Cours $0.00	1h -12.47%	24h -19.09%	7d +18.01%	Volume $428,488	Capitalisation $1,435,372	7j
# 3272	Monnaie TOP AI Network top	Cours $0.00	1h -0.09%	24h -0.12%	7d -0.17%	Volume $373,033	Capitalisation $1,435,079	7j
# 3279	Monnaie Stryke syk	Cours $0.02	1h +0.40%	24h -5.30%	7d -19.14%	Volume $10,736	Capitalisation $1,434,907	7j
# 3278	Monnaie node.sys nys	Cours $0.00	1h 0.00%	24h -0.02%	7d -21.07%	Volume $4,960	Capitalisation $1,434,791	7j
# 3280	Monnaie 1000x by Virtuals 1000x	Cours $0.00	1h +6.93%	24h -0.03%	7d -21.37%	Volume $10,599	Capitalisation $1,433,155	7j
# 3281	Monnaie Cronos ID croid	Cours $0.01	1h -0.78%	24h -4.07%	7d -18.13%	Volume $13,409	Capitalisation $1,433,067	7j
# 3283	Monnaie Shardeum shm	Cours $0.00	1h -0.57%	24h -1.75%	7d -10.80%	Volume $713,203	Capitalisation $1,432,433	7j
# 3284	Monnaie Allbridge abr	Cours $0.07	1h -0.14%	24h +0.16%	7d -1.80%	Volume $7	Capitalisation $1,430,571	7j
# 3285	Monnaie LogX Network logx	Cours $0.00	1h +0.19%	24h -0.51%	7d -12.95%	Volume $72,735	Capitalisation $1,427,650	7j
# 3286	Monnaie Hemi Bridged WETH (Hemi) weth	Cours $2,820.00	1h -0.42%	24h -0.19%	7d -12.44%	Volume $126,410	Capitalisation $1,427,197	7j
# 3288	Monnaie Happy Cat happy	Cours $0.00	1h -4.17%	24h -8.34%	7d -38.25%	Volume $268,532	Capitalisation $1,425,397	7j
# 3289	Monnaie Sierra sierra	Cours $1.01	1h +0.01%	24h -0.01%	7d +0.32%	Volume $100	Capitalisation $1,423,076	7j
# 3287	Monnaie Waffles waffles	Cours $0.00	1h -4.64%	24h -4.81%	7d -27.49%	Volume $24,589	Capitalisation $1,421,246	7j
# 3290	Monnaie Celer Bridged USDC (Flow EVM) usdc.e	Cours $1.00	1h -0.38%	24h -0.18%	7d -0.38%	Volume $1,020	Capitalisation $1,417,404	7j
# 3291	Monnaie CaptainBNB captainbnb	Cours $0.00	1h +0.01%	24h -0.12%	7d -24.48%	Volume $147,257	Capitalisation $1,416,253	7j
# 3297	Monnaie Alliance Games coa	Cours $0.00	1h -7.36%	24h -34.61%	7d +87.23%	Volume $1,133,432	Capitalisation $1,413,949	7j
# 3292	Monnaie Bagwork bagwork	Cours $0.00	1h -3.23%	24h -1.50%	7d -27.20%	Volume $471,297	Capitalisation $1,413,772	7j
# 3293	Monnaie PirateCash pirate	Cours $0.02	1h +0.18%	24h +0.57%	7d -1.89%	Volume $1,108,955	Capitalisation $1,411,600	7j
# 3294	Monnaie Wrapped M wm	Cours $1.58	1h -3.55%	24h -5.94%	7d +5.43%	Volume $4,633	Capitalisation $1,411,029	7j
# 3296	Monnaie Prisma Governance Token prisma	Cours $0.01	1h -0.72%	24h -0.03%	7d -29.93%	Volume $1,324	Capitalisation $1,410,592	7j
# 3295	Monnaie LinqAI lnq	Cours $0.00	1h -2.22%	24h -6.35%	7d -21.81%	Volume $289,320	Capitalisation $1,410,482	7j
# 3301	Monnaie KIRA Network kex	Cours $0.01	1h +0.01%	24h -1.68%	7d -14.75%	Volume $4,377	Capitalisation $1,410,312	7j
# 3298	Monnaie Intuit (Ondo Tokenized Stock) intuon	Cours $668.07	1h -0.71%	24h +0.19%	7d -1.32%	Volume $10	Capitalisation $1,409,710	7j
# 3299	Monnaie ReddCoin rdd	Cours $0.00	1h -1.61%	24h +22.35%	7d +9.13%	Volume $176	Capitalisation $1,409,421	7j
# 3305	Monnaie Nuklai nai	Cours $0.00	1h -1.71%	24h -2.53%	7d -16.87%	Volume $60,749	Capitalisation $1,407,625	7j