Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2201	Monnaie White Monkey wm	Cours $0.00	1h +0.33%	24h -4.95%	7d -14.79%	Volume $197,216	Capitalisation $4,243,275	7j
# 2202	Monnaie Boson boson	Cours $0.03	1h -1.45%	24h -4.96%	7d -26.63%	Volume $129,958	Capitalisation $4,230,539	7j
# 2204	Monnaie RARI rari	Cours $0.23	1h -5.11%	24h -15.66%	7d -34.50%	Volume $694,508	Capitalisation $4,219,497	7j
# 2205	Monnaie DexNet dexnet	Cours $0.01	1h +15.75%	24h -2.87%	7d -7.53%	Volume $2,515	Capitalisation $4,219,218	7j
# 2203	Monnaie jesse jesse	Cours $0.01	1h -0.92%	24h -21.19%	7d -22.49%	Volume $1,660,439	Capitalisation $4,212,399	7j
# 2206	Monnaie Extra Finance extra	Cours $0.01	1h -3.70%	24h -6.58%	7d -16.64%	Volume $10,889	Capitalisation $4,209,953	7j
# 2207	Monnaie Eli Lilly (Ondo Tokenized Stock) llyon	Cours $1,037.26	1h -0.66%	24h -1.88%	7d +4.13%	Volume $1,124,821	Capitalisation $4,208,056	7j
# 2208	Monnaie Pundi X [OLD] npxs	Cours $0.00	1h +0.30%	24h -3.58%	7d -21.46%	Volume $2	Capitalisation $4,199,948	7j
# 2209	Monnaie NEAR Intents Bridged USDC usdc	Cours $1.00	1h +0.05%	24h -0.05%	7d +0.02%	Volume $10,486,135	Capitalisation $4,199,550	7j
# 2210	Monnaie Spectre AI spectre	Cours $0.42	1h -7.89%	24h -20.53%	7d -39.25%	Volume $122,632	Capitalisation $4,199,157	7j
# 2211	Monnaie SNAP $nap	Cours $0.00	1h +0.15%	24h -3.64%	7d -8.19%	Volume $449,823	Capitalisation $4,193,439	7j
# 2212	Monnaie Parrot USD pai	Cours $1.00	1h +0.56%	24h +5.71%	7d +5.88%	Volume $451	Capitalisation $4,192,052	7j
# 2213	Monnaie Hydrex hydx	Cours $0.15	1h -1.21%	24h -1.67%	7d -1.70%	Volume $98,196	Capitalisation $4,188,011	7j
# 2214	Monnaie xExchange mex	Cours $0.00	1h -0.59%	24h -5.85%	7d -16.64%	Volume $173,457	Capitalisation $4,186,037	7j
# 2216	Monnaie Streamr data	Cours $0.01	1h -0.13%	24h -2.54%	7d -16.12%	Volume $1,186,747	Capitalisation $4,179,776	7j
# 2215	Monnaie Abster abster	Cours $0.00	1h -3.36%	24h -12.77%	7d -39.74%	Volume $58,621	Capitalisation $4,175,882	7j
# 2217	Monnaie MANEKI maneki	Cours $0.00	1h +0.05%	24h -3.72%	7d -9.28%	Volume $787,795	Capitalisation $4,163,972	7j
# 2218	Monnaie Valinity vy	Cours $0.37	1h 0.00%	24h 0.00%	7d -3.26%	Volume $14	Capitalisation $4,155,472	7j
# 2219	Monnaie Synternet synt	Cours $0.00	1h -0.61%	24h -1.86%	7d -9.28%	Volume $40,793	Capitalisation $4,151,099	7j
# 2221	Monnaie Australian Digital Dollar audd	Cours $0.66	1h -0.03%	24h -0.40%	7d -1.07%	Volume $491,999	Capitalisation $4,149,400	7j
# 2223	Monnaie SoulPeg USD spusd	Cours $1.00	1h -0.05%	24h +0.44%	7d +0.17%	Volume $362	Capitalisation $4,148,427	7j
# 2220	Monnaie Merlin Chain Bridged Wrapped BTC (Merlin) wbtc	Cours $86,700.00	1h +0.54%	24h +0.22%	7d -5.12%	Volume $96,445	Capitalisation $4,147,600	7j
# 2222	Monnaie Manta mETH meth	Cours $2,902.52	1h 0.00%	24h -2.75%	7d -11.14%	Volume $347	Capitalisation $4,145,351	7j
# 2226	Monnaie Drop Staked ATOM datom	Cours $2.37	1h -1.11%	24h -4.51%	7d -14.63%	Volume $185,115	Capitalisation $4,134,687	7j
# 2227	Monnaie Maza mzc	Cours $0.00	1h -0.37%	24h -0.80%	7d -5.38%	Volume $159	Capitalisation $4,129,796	7j
# 2225	Monnaie Sturdy sn10	Cours $1.10	1h -2.64%	24h -6.56%	7d -17.47%	Volume $76,142	Capitalisation $4,127,960	7j
# 2228	Monnaie Galaxia gxa	Cours $0.00	1h +0.32%	24h +0.20%	7d -16.54%	Volume $76,933	Capitalisation $4,127,656	7j
# 2230	Monnaie QORPO WORLD qorpo	Cours $0.01	1h -0.66%	24h -1.48%	7d -5.09%	Volume $418,718	Capitalisation $4,123,436	7j
# 2224	Monnaie CEEK Smart VR ceek	Cours $0.00	1h -2.35%	24h -7.25%	7d -18.03%	Volume $186,385	Capitalisation $4,121,879	7j
# 2233	Monnaie xHYPE xhype	Cours $1.01	1h +0.04%	24h +0.10%	7d +0.14%	Volume $945,811	Capitalisation $4,119,531	7j
# 2231	Monnaie Sundae_Bar sn121	Cours $2.26	1h -3.42%	24h -12.38%	7d -26.02%	Volume $181,777	Capitalisation $4,116,378	7j
# 2232	Monnaie Robinhood xStock hoodx	Cours $117.93	1h +1.62%	24h -1.70%	7d -12.22%	Volume $12,838,106	Capitalisation $4,114,222	7j
# 2235	Monnaie Bifrost bnc	Cours $0.09	1h -0.09%	24h -0.79%	7d -7.23%	Volume $559,654	Capitalisation $4,101,506	7j
# 2234	Monnaie GME gme	Cours $0.00	1h -1.94%	24h -3.18%	7d -10.70%	Volume $1,132,312	Capitalisation $4,100,021	7j
# 2237	Monnaie Stargate Bridged USDT0 usdt0	Cours $1.00	1h -0.07%	24h +0.03%	7d -0.02%	Volume $408,622	Capitalisation $4,096,275	7j
# 2236	Monnaie Zenrock BTC zenbtc	Cours $86,150.00	1h +0.51%	24h -0.24%	7d -4.90%	Volume $23,006	Capitalisation $4,095,749	7j
# 2238	Monnaie Meta xStock metax	Cours $650.49	1h -0.04%	24h -0.86%	7d +0.90%	Volume $4,286,377	Capitalisation $4,091,997	7j
# 2239	Monnaie Observer obsr	Cours $0.00	1h -4.23%	24h -9.75%	7d -14.04%	Volume $92,510	Capitalisation $4,088,437	7j
# 2229	Monnaie Saito saito	Cours $0.00	1h +2.58%	24h -3.88%	7d -20.02%	Volume $55,007	Capitalisation $4,073,138	7j
# 2240	Monnaie Symbiosis sis	Cours $0.05	1h -2.06%	24h -1.57%	7d -10.75%	Volume $2,097,986	Capitalisation $4,067,923	7j
# 2241	Monnaie Freya Protocol freya	Cours $0.01	1h -3.22%	24h -2.11%	7d -5.65%	Volume $154,333	Capitalisation $4,067,489	7j
# 2242	Monnaie Wrapped DAG wdag	Cours $0.00	1h +1.26%	24h +7.18%	7d +1.35%	Volume $9,073	Capitalisation $4,067,342	7j
# 2243	Monnaie Hyperion rion	Cours $0.24	1h -0.37%	24h -2.95%	7d -8.07%	Volume $830,042	Capitalisation $4,059,598	7j
# 2244	Monnaie Staked msUSD smsusd	Cours $0.69	1h 0.00%	24h 0.00%	7d 0.00%	Volume $9,856	Capitalisation $4,057,232	7j
# 2245	Monnaie Meeds DAO meed	Cours $0.20	1h +3.02%	24h +18.95%	7d +365.65%	Volume $9,937	Capitalisation $4,054,101	7j
# 2246	Monnaie Djed djed	Cours $1.01	1h -0.35%	24h -0.97%	7d -1.42%	Volume $586,284	Capitalisation $4,039,504	7j
# 2247	Monnaie Metronome met	Cours $0.47	1h +0.19%	24h +0.21%	7d -10.17%	Volume $3,197	Capitalisation $4,036,026	7j
# 2248	Monnaie GLADIUS gladius	Cours $0.00	1h +1.11%	24h -4.39%	7d -35.96%	Volume $1,836	Capitalisation $4,034,279	7j
# 2249	Monnaie Partisia Blockchain mpc	Cours $0.01	1h +1.31%	24h +2.80%	7d +0.54%	Volume $13,301	Capitalisation $4,030,309	7j
# 2250	Monnaie Trusta AI ta	Cours $0.02	1h -2.91%	24h -10.71%	7d -14.94%	Volume $2,395,440	Capitalisation $4,022,916	7j
# 2251	Monnaie Qace Dynamics qace	Cours $0.00	1h +0.15%	24h -6.15%	7d -24.61%	Volume $1,666	Capitalisation $4,020,781	7j
# 2252	Monnaie Opus opus	Cours $0.00	1h -0.18%	24h -2.21%	7d -13.62%	Volume $239,709	Capitalisation $4,020,197	7j
# 2253	Monnaie iMe Lab lime	Cours $0.01	1h -0.04%	24h -1.34%	7d -2.89%	Volume $296,798	Capitalisation $4,019,883	7j
# 2254	Monnaie Nuritopia nblu	Cours $0.00	1h +0.55%	24h +36.39%	7d +260.44%	Volume $76,758	Capitalisation $4,011,421	7j
# 2255	Monnaie XDOGE xdoge	Cours $0.00	1h -1.83%	24h +4.67%	7d +107.98%	Volume $780	Capitalisation $4,010,342	7j
# 2256	Monnaie Xterio xter	Cours $0.03	1h -0.27%	24h -10.11%	7d -23.78%	Volume $3,579,893	Capitalisation $4,008,974	7j
# 2257	Monnaie Brain sn90	Cours $7.28	1h 0.00%	24h -6.81%	7d 0.00%	Volume $1,495	Capitalisation $4,001,914	7j
# 2258	Monnaie ROACORE roa	Cours $0.01	1h -0.84%	24h -2.36%	7d -12.93%	Volume $117,942	Capitalisation $3,999,941	7j
# 2261	Monnaie MetYa my	Cours $0.13	1h -1.51%	24h -2.19%	7d +0.21%	Volume $7,803,884	Capitalisation $3,998,166	7j
# 2260	Monnaie Unstable Coin usduc	Cours $0.00	1h +1.33%	24h -2.42%	7d -24.82%	Volume $1,309,892	Capitalisation $3,997,100	7j
# 2262	Monnaie TRAC (Ordinals) trac	Cours $0.19	1h +4.32%	24h +6.29%	7d -7.50%	Volume $5,386	Capitalisation $3,994,403	7j
# 2263	Monnaie Miracle Play mpt	Cours $0.00	1h -0.15%	24h +0.13%	7d -9.50%	Volume $107,945	Capitalisation $3,988,498	7j
# 2264	Monnaie VNX Gold vnxau	Cours $137.01	1h -0.03%	24h +0.55%	7d +1.13%	Volume $88,157	Capitalisation $3,987,099	7j
# 2265	Monnaie Steem Dollars sbd	Cours $0.49	1h +11.50%	24h -0.18%	7d -5.97%	Volume $1,451,855	Capitalisation $3,985,441	7j
# 2266	Monnaie LayerZero Bridged USDC (Aptos) usdc	Cours $1.00	1h +0.12%	24h +0.35%	7d +0.47%	Volume $179,435	Capitalisation $3,981,565	7j
# 2267	Monnaie LumiWave lwa	Cours $0.01	1h -0.40%	24h -3.21%	7d -11.76%	Volume $967,351	Capitalisation $3,980,002	7j
# 2269	Monnaie Shack Token shack	Cours $0.01	1h -1.39%	24h -5.40%	7d -22.94%	Volume $241	Capitalisation $3,972,558	7j
# 2270	Monnaie Arianee aria20	Cours $0.04	1h -0.33%	24h -4.92%	7d -15.28%	Volume $588	Capitalisation $3,971,032	7j
# 2271	Monnaie Central African Republic Meme car	Cours $0.00	1h +0.97%	24h -3.23%	7d -7.84%	Volume $146,877	Capitalisation $3,970,024	7j
# 2272	Monnaie QUP Coin qup	Cours $0.00	1h +9.29%	24h +2.79%	7d -14.58%	Volume $1,202	Capitalisation $3,960,651	7j
# 2273	Monnaie PUMPCADE pumpcade	Cours $0.00	1h -11.47%	24h -21.03%	7d -37.75%	Volume $75,917	Capitalisation $3,958,291	7j
# 2268	Monnaie Cellframe cell	Cours $0.11	1h -2.86%	24h -13.93%	7d -23.35%	Volume $669,465	Capitalisation $3,957,098	7j
# 2288	Monnaie Aubrai by Bio aubrai	Cours $2.87	1h -0.01%	24h -6.27%	7d -18.02%	Volume $1,669,980	Capitalisation $3,953,036	7j
# 2275	Monnaie FROK frok	Cours $0.02	1h -0.35%	24h -10.62%	7d -24.21%	Volume $7,728	Capitalisation $3,940,997	7j
# 2259	Monnaie Cortex ctxc	Cours $0.02	1h +47.58%	24h +38.66%	7d +15.99%	Volume $1,576,077	Capitalisation $3,935,771	7j
# 2276	Monnaie Agave agve	Cours $39.34	1h +0.32%	24h -2.18%	7d -11.75%	Volume $225	Capitalisation $3,934,316	7j
# 2277	Monnaie PondCoin pndc	Cours $0.00	1h +1.44%	24h +5.72%	7d +16.02%	Volume $77,827	Capitalisation $3,933,706	7j
# 2274	Monnaie AITV aitv	Cours $0.01	1h -0.79%	24h -2.78%	7d -14.69%	Volume $38,081	Capitalisation $3,929,813	7j
# 2278	Monnaie Checkmate check	Cours $0.02	1h +0.19%	24h +6.38%	7d +61.54%	Volume $8,300,010	Capitalisation $3,926,762	7j
# 2281	Monnaie Premia premia	Cours $0.07	1h +0.77%	24h -13.93%	7d -22.84%	Volume $20,397	Capitalisation $3,901,314	7j
# 2279	Monnaie Ryze ryze	Cours $0.04	1h +0.15%	24h +10.66%	7d +6.11%	Volume $26,031	Capitalisation $3,898,052	7j
# 2280	Monnaie Streamr XDATA xdata	Cours $0.01	1h -0.05%	24h -5.65%	7d -21.48%	Volume $92	Capitalisation $3,897,177	7j
# 2282	Monnaie Adrena adx	Cours $0.00	1h -0.11%	24h -1.25%	7d -33.76%	Volume $38,727	Capitalisation $3,888,035	7j
# 2283	Monnaie Solarcoin slr	Cours $0.06	1h -0.21%	24h -1.75%	7d -10.95%	Volume $1,759	Capitalisation $3,885,359	7j
# 2284	Monnaie DoubleUp up	Cours $0.26	1h -12.44%	24h -16.43%	7d -21.93%	Volume $4,020	Capitalisation $3,876,259	7j
# 2285	Monnaie ZARP Stablecoin zarp	Cours $0.06	1h -0.06%	24h +0.62%	7d +1.34%	Volume $46,360	Capitalisation $3,873,316	7j
# 2286	Monnaie 717ai by Virtuals wire	Cours $0.00	1h -2.74%	24h -7.24%	7d -26.83%	Volume $55,943	Capitalisation $3,872,236	7j
# 2287	Monnaie Odos odos	Cours $0.00	1h -1.59%	24h +0.45%	7d -7.94%	Volume $1,067,406	Capitalisation $3,865,036	7j
# 2290	Monnaie Wagmi wagmi	Cours $0.00	1h -2.62%	24h -10.29%	7d -12.71%	Volume $31,666	Capitalisation $3,852,727	7j
# 2291	Monnaie Eagle AI eai	Cours $0.04	1h -0.53%	24h -4.40%	7d -10.65%	Volume $188,863	Capitalisation $3,848,752	7j
# 2292	Monnaie Synatra Staked USDC yusd	Cours $1.58	1h +0.17%	24h +0.20%	7d +0.65%	Volume $8	Capitalisation $3,846,943	7j
# 2293	Monnaie UNCX Network uncx	Cours $106.36	1h -0.08%	24h +3.66%	7d -10.94%	Volume $21,958	Capitalisation $3,846,418	7j
# 2295	Monnaie Inter Milan Fan Token inter	Cours $0.35	1h +0.41%	24h -1.26%	7d +2.12%	Volume $2,575,679	Capitalisation $3,846,146	7j
# 2297	Monnaie Wrapped MAPO wmapo	Cours $0.00	1h -0.02%	24h +1.03%	7d -6.17%	Volume $3,072	Capitalisation $3,844,454	7j
# 2296	Monnaie HashPack pack	Cours $0.01	1h -0.17%	24h -3.12%	7d -18.80%	Volume $21,297	Capitalisation $3,843,540	7j
# 2294	Monnaie Truemarkets true	Cours $0.04	1h +0.21%	24h -21.62%	7d -31.29%	Volume $49,649	Capitalisation $3,843,487	7j
# 2289	Monnaie RESI sn46	Cours $1.14	1h -2.73%	24h -10.87%	7d -26.74%	Volume $194,754	Capitalisation $3,842,808	7j
# 2298	Monnaie Wrapped Aave Arbitrum USDT waarbusdt	Cours $1.21	1h -0.29%	24h +1.00%	7d +0.44%	Volume $1,163,683	Capitalisation $3,841,801	7j
# 2300	Monnaie Thetanuts Finance nuts	Cours $0.00	1h -0.08%	24h -1.19%	7d -1.23%	Volume $91,991	Capitalisation $3,838,582	7j
# 2299	Monnaie Coinbase Wrapped DOGE cbdoge	Cours $0.13	1h -1.90%	24h -4.03%	7d -10.99%	Volume $228,102	Capitalisation $3,838,058	7j