Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 2003	Monnaie Codec Flow codec	Cours $0.01	1h +4.13%	24h -8.53%	7d -28.00%	Volume $559,139	Capitalisation $5,215,216	7j
# 2001	Monnaie NEAR Intents Bridged BTC btc	Cours $85,501.00	1h +0.08%	24h -0.64%	7d -38.75%	Volume $13,411,801	Capitalisation $5,208,357	7j
# 2002	Monnaie SUKU suku	Cours $0.01	1h -2.41%	24h -7.21%	7d -28.89%	Volume $268,247	Capitalisation $5,201,119	7j
# 2000	Monnaie Sogni AI sogni	Cours $0.00	1h -0.25%	24h -4.89%	7d -0.28%	Volume $381,314	Capitalisation $5,196,098	7j
# 2004	Monnaie GRDM grdm	Cours $0.01	1h 0.00%	24h 0.00%	7d 0.00%	Volume $1	Capitalisation $5,191,423	7j
# 2005	Monnaie PIXL pixl	Cours $0.01	1h +6.39%	24h -31.91%	7d -40.10%	Volume $49,849	Capitalisation $5,189,103	7j
# 2006	Monnaie Ref Finance ref	Cours $0.05	1h +0.57%	24h -3.98%	7d -16.50%	Volume $963	Capitalisation $5,179,637	7j
# 2007	Monnaie Kendu kendu	Cours $0.00	1h +0.07%	24h +2.80%	7d -17.26%	Volume $23,565	Capitalisation $5,178,850	7j
# 2008	Monnaie Semantic Layer 42	Cours $0.03	1h -0.22%	24h -15.02%	7d -32.48%	Volume $1,583,202	Capitalisation $5,170,387	7j
# 2012	Monnaie Not in Employment, Education, or Training neet	Cours $0.01	1h +2.11%	24h -6.80%	7d -45.30%	Volume $1,573,096	Capitalisation $5,161,174	7j
# 2010	Monnaie Covalent X Token cxt	Cours $0.01	1h -0.61%	24h -3.23%	7d -22.60%	Volume $602,357	Capitalisation $5,148,983	7j
# 2011	Monnaie Stella alpha	Cours $0.01	1h -0.90%	24h -4.60%	7d -11.29%	Volume $373,928	Capitalisation $5,143,040	7j
# 2009	Monnaie Tenset 10set	Cours $0.03	1h -0.53%	24h -1.75%	7d -7.43%	Volume $126,153	Capitalisation $5,141,637	7j
# 2013	Monnaie Joe Coin joe	Cours $0.01	1h +0.12%	24h -0.72%	7d -30.24%	Volume $1,849,258	Capitalisation $5,140,595	7j
# 2014	Monnaie Bytecoin bcn	Cours $0.00	1h -0.01%	24h +3.61%	7d -6.14%	Volume $28	Capitalisation $5,138,055	7j
# 2015	Monnaie Aleph Cloud aleph	Cours $0.03	1h +0.24%	24h -3.61%	7d -21.04%	Volume $208,676	Capitalisation $5,130,694	7j
# 2016	Monnaie Flow Bridged PYUSD (Flow) usdf	Cours $0.99	1h -0.58%	24h -0.31%	7d -0.55%	Volume $495,574	Capitalisation $5,118,408	7j
# 2017	Monnaie WATCoin watc	Cours $0.00	1h -0.01%	24h +0.97%	7d -0.07%	Volume $53,678	Capitalisation $5,113,793	7j
# 2018	Monnaie Bitcoin Diamond bcd	Cours $0.03	1h -1.60%	24h -1.86%	7d -25.06%	Volume $2,204	Capitalisation $5,109,454	7j
# 2019	Monnaie Vertcoin vtc	Cours $0.07	1h -3.19%	24h -4.66%	7d -9.18%	Volume $17,676	Capitalisation $5,107,313	7j
# 2020	Monnaie inSure DeFi sure	Cours $0.00	1h -1.13%	24h -37.41%	7d -40.25%	Volume $343	Capitalisation $5,105,560	7j
# 2021	Monnaie VNX Swiss Franc vchf	Cours $1.25	1h -0.28%	24h +0.20%	7d -0.56%	Volume $157,079	Capitalisation $5,103,406	7j
# 2023	Monnaie Bluwhale bluai	Cours $0.00	1h +0.16%	24h -7.43%	7d -38.52%	Volume $3,385,039	Capitalisation $5,094,908	7j
# 2022	Monnaie Bellscoin bells	Cours $0.08	1h +0.61%	24h +1.08%	7d +3.33%	Volume $118,272	Capitalisation $5,078,936	7j
# 2024	Monnaie Nereus nrs	Cours $0.13	1h -0.21%	24h -0.71%	7d +2.04%	Volume $159,488	Capitalisation $5,075,131	7j
# 2025	Monnaie Tokenised GBP tgbp	Cours $1.33	1h -0.18%	24h -0.28%	7d -0.74%	Volume $9,505	Capitalisation $5,068,552	7j
# 2027	Monnaie sETH2 seth2	Cours $2,793.48	1h -0.30%	24h -0.67%	7d -11.85%	Volume $946	Capitalisation $5,065,433	7j
# 2028	Monnaie StarkGate Bridged USDT (StarkNet) usdt	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.04%	Volume $482,515	Capitalisation $5,064,641	7j
# 2026	Monnaie Rain Coin rain	Cours $5.06	1h -1.58%	24h -6.23%	7d +5.35%	Volume $5,360	Capitalisation $5,057,774	7j
# 2029	Monnaie Swarm Markets smt	Cours $0.06	1h -1.55%	24h -0.10%	7d -14.41%	Volume $97,999	Capitalisation $5,057,394	7j
# 2030	Monnaie Nest Institutional Vault ninsto	Cours $1.03	1h +0.03%	24h +0.30%	7d +0.33%	Volume $98	Capitalisation $5,055,199	7j
# 2031	Monnaie Volt Inu volt	Cours $0.00	1h -0.30%	24h -3.48%	7d -6.06%	Volume $130,284	Capitalisation $5,015,762	7j
# 2032	Monnaie SIRE sire	Cours $0.24	1h +4.53%	24h -4.67%	7d -19.17%	Volume $67,677	Capitalisation $5,009,015	7j
# 2033	Monnaie Nexa nexa	Cours $0.00	1h +0.74%	24h -1.36%	7d -10.82%	Volume $59,772	Capitalisation $5,005,052	7j
# 2034	Monnaie Nexera nxra	Cours $0.00	1h +0.93%	24h -0.29%	7d -27.92%	Volume $48,899	Capitalisation $5,002,228	7j
# 2035	Monnaie ParaSwap psp	Cours $0.00	1h -1.12%	24h -2.11%	7d -21.59%	Volume $1,600	Capitalisation $4,976,839	7j
# 2038	Monnaie Namada nam	Cours $0.01	1h -0.47%	24h -13.60%	7d -29.51%	Volume $122,203	Capitalisation $4,966,205	7j
# 2037	Monnaie USX usx	Cours $1.00	1h +0.01%	24h -0.02%	7d +0.26%	Volume $24	Capitalisation $4,960,001	7j
# 2039	Monnaie Litentry lit	Cours $0.11	1h -0.15%	24h -7.23%	7d -20.67%	Volume $3,774	Capitalisation $4,953,202	7j
# 2043	Monnaie Dexalot alot	Cours $0.08	1h -1.45%	24h -0.49%	7d -15.88%	Volume $1,938,651	Capitalisation $4,948,544	7j
# 2040	Monnaie Cicada Finance ltcic	Cours $0.00	1h -0.88%	24h +2.21%	7d -13.21%	Volume $162,864	Capitalisation $4,944,091	7j
# 2041	Monnaie Stacy Staked XTZ stxtz	Cours $0.45	1h -1.61%	24h -3.94%	7d -15.52%	Volume $141,845	Capitalisation $4,941,197	7j
# 2044	Monnaie Switchboard swtch	Cours $0.03	1h -0.01%	24h -5.43%	7d -17.96%	Volume $7,686,970	Capitalisation $4,933,010	7j
# 2042	Monnaie Dojo sn52	Cours $1.42	1h -1.31%	24h -6.27%	7d -26.46%	Volume $2,174	Capitalisation $4,932,004	7j
# 2045	Monnaie BIDZ Coin bidz	Cours $0.00	1h +0.06%	24h +5.35%	7d -2.86%	Volume $4,742	Capitalisation $4,930,760	7j
# 2054	Monnaie Wrapped SAGA saga	Cours $0.06	1h -0.90%	24h -2.87%	7d -21.77%	Volume $372,029	Capitalisation $4,928,734	7j
# 2048	Monnaie Bitcoin Bridged ZED20 btc.z	Cours $88,474.00	1h 0.00%	24h -0.60%	7d -4.20%	Volume $31,621	Capitalisation $4,919,547	7j
# 2046	Monnaie Allo rwa	Cours $0.00	1h -0.68%	24h -3.85%	7d -14.99%	Volume $1,086,031	Capitalisation $4,918,314	7j
# 2056	Monnaie CF Large Cap Index lcap	Cours $7.94	1h -0.89%	24h -0.77%	7d -10.06%	Volume $132,722	Capitalisation $4,918,129	7j
# 2047	Monnaie Jager Hunter jager	Cours $0.00	1h -0.26%	24h +2.42%	7d -24.31%	Volume $435,004	Capitalisation $4,915,273	7j
# 2050	Monnaie Hera Finance hera	Cours $1.06	1h +0.14%	24h +13.86%	7d -4.92%	Volume $55,891	Capitalisation $4,914,767	7j
# 2049	Monnaie Reservoir srUSD srusd	Cours $1.12	1h +0.21%	24h +0.24%	7d +0.33%	Volume $29	Capitalisation $4,914,547	7j
# 2051	Monnaie Evernode evr	Cours $0.14	1h +0.15%	24h -1.79%	7d -14.68%	Volume $4,540	Capitalisation $4,913,850	7j
# 2052	Monnaie BiLira tryb	Cours $0.02	1h 0.00%	24h +0.00%	7d -0.37%	Volume $257	Capitalisation $4,911,871	7j
# 2055	Monnaie Toby ToadGod toby	Cours $0.00	1h -0.23%	24h +4.55%	7d +3.13%	Volume $10,809	Capitalisation $4,911,531	7j
# 2053	Monnaie Nakamoto Games naka	Cours $0.08	1h +0.25%	24h -2.43%	7d -8.71%	Volume $2,790,584	Capitalisation $4,907,751	7j
# 2059	Monnaie Wrapped XTZ wxtz	Cours $0.42	1h -1.50%	24h -3.83%	7d -15.75%	Volume $3,202,898	Capitalisation $4,903,820	7j
# 2057	Monnaie Frax Price Index Share fpis	Cours $0.13	1h -5.51%	24h -0.04%	7d -18.03%	Volume $3,000	Capitalisation $4,893,532	7j
# 2060	Monnaie MON Protocol mon	Cours $0.01	1h -1.14%	24h -2.25%	7d -15.27%	Volume $1,003,360	Capitalisation $4,886,696	7j
# 2058	Monnaie STUFF.io stuff	Cours $0.00	1h -2.22%	24h +0.59%	7d -9.35%	Volume $20,742	Capitalisation $4,885,702	7j
# 2061	Monnaie Arsenal Fan Token afc	Cours $0.33	1h -0.02%	24h -2.57%	7d -13.32%	Volume $5,153,109	Capitalisation $4,883,018	7j
# 2062	Monnaie Yala yala	Cours $0.02	1h -3.75%	24h -15.95%	7d -38.77%	Volume $1,557,374	Capitalisation $4,880,437	7j
# 2063	Monnaie Play Solana Token play	Cours $0.00	1h +0.90%	24h -0.23%	7d -18.49%	Volume $1,704,300	Capitalisation $4,862,517	7j
# 2064	Monnaie Metis Bridged USDC (Metis Andromeda) m.usdc	Cours $1.00	1h -0.06%	24h -0.02%	7d 0.00%	Volume $57,650	Capitalisation $4,860,358	7j
# 2036	Monnaie Alpha City ameta	Cours $0.00	1h -0.25%	24h +13.00%	7d +12.25%	Volume $14,816	Capitalisation $4,859,329	7j
# 2066	Monnaie Aria Premier Launch apl	Cours $0.45	1h -0.86%	24h -10.01%	7d -16.38%	Volume $231	Capitalisation $4,855,411	7j
# 2067	Monnaie Ostrich rich	Cours $0.14	1h 0.00%	24h -22.28%	7d -95.56%	Volume $3,356	Capitalisation $4,847,800	7j
# 2068	Monnaie Wrapped Aave Ethereum Lido GHO waethlidogho	Cours $1.03	1h +0.04%	24h +0.09%	7d +0.12%	Volume $82,092,964	Capitalisation $4,845,634	7j
# 2065	Monnaie TEDDY BEAR bear	Cours $0.00	1h -0.29%	24h +0.80%	7d -19.14%	Volume $20,919	Capitalisation $4,834,129	7j
# 2070	Monnaie Doge Head Coin dhc	Cours $0.48	1h -1.09%	24h -4.68%	7d -11.15%	Volume $20	Capitalisation $4,822,621	7j
# 2071	Monnaie uTON uton	Cours $1.58	1h -0.12%	24h 0.00%	7d -0.30%	Volume $2	Capitalisation $4,817,419	7j
# 2069	Monnaie CateCoin cate	Cours $0.00	1h -0.01%	24h -0.41%	7d -9.33%	Volume $436,502	Capitalisation $4,816,723	7j
# 2074	Monnaie Coinbase Wrapped ADA cbada	Cours $0.35	1h -0.69%	24h -4.15%	7d -17.33%	Volume $1,197,399	Capitalisation $4,807,439	7j
# 2073	Monnaie Wrapped HLP whlp	Cours $1.10	1h +0.05%	24h -0.42%	7d -0.35%	Volume $36,427	Capitalisation $4,801,075	7j
# 2072	Monnaie RXR Coin rxrc	Cours $0.12	1h -0.66%	24h -2.74%	7d -7.87%	Volume $1,842,660	Capitalisation $4,801,075	7j
# 2075	Monnaie Coupon Assets ca	Cours $0.26	1h +0.35%	24h -1.76%	7d +3.96%	Volume $514,556	Capitalisation $4,793,913	7j
# 2077	Monnaie Indigo Protocol indy	Cours $0.27	1h -1.03%	24h -4.66%	7d -14.72%	Volume $49,391	Capitalisation $4,789,714	7j
# 2076	Monnaie Opulous opul	Cours $0.01	1h -0.16%	24h -2.81%	7d -27.83%	Volume $625,670	Capitalisation $4,787,110	7j
# 2080	Monnaie 1 Coin Can Change Your Life 1-coin-can-change-your-life	Cours $0.00	1h -0.80%	24h -18.30%	7d -22.99%	Volume $2,459,919	Capitalisation $4,780,726	7j
# 2078	Monnaie Balsa MM Fund bmmf	Cours $0.08	1h 0.00%	24h +0.06%	7d +0.37%	Volume $7,998	Capitalisation $4,775,503	7j
# 2079	Monnaie Staked UTY yuty	Cours $1.05	1h +0.02%	24h -0.27%	7d -0.02%	Volume $1,580	Capitalisation $4,773,165	7j
# 2081	Monnaie Hathor htr	Cours $0.01	1h -0.43%	24h -2.82%	7d -18.21%	Volume $90,105	Capitalisation $4,768,719	7j
# 2082	Monnaie Endur.Fi Staked WBTC xwbtc	Cours $85,928.00	1h +0.17%	24h +1.03%	7d -7.48%	Volume $2,679	Capitalisation $4,763,947	7j
# 2085	Monnaie Mahina Token mhna	Cours $0.00	1h -0.56%	24h -2.14%	7d -5.96%	Volume $2	Capitalisation $4,750,941	7j
# 2088	Monnaie VON von	Cours $0.00	1h -0.01%	24h -0.74%	7d -8.47%	Volume $192,193	Capitalisation $4,743,500	7j
# 2087	Monnaie Crown by Third Time Games crown	Cours $0.02	1h -0.12%	24h -0.34%	7d -13.96%	Volume $20,665	Capitalisation $4,741,467	7j
# 2086	Monnaie Afreum afr	Cours $0.00	1h -1.13%	24h -4.49%	7d -13.41%	Volume $2,278	Capitalisation $4,740,804	7j
# 2089	Monnaie Particl part	Cours $0.31	1h -0.07%	24h +0.10%	7d -26.99%	Volume $100,474	Capitalisation $4,739,582	7j
# 2084	Monnaie Portals portals	Cours $0.02	1h -1.10%	24h +3.07%	7d -0.08%	Volume $6,257,697	Capitalisation $4,738,044	7j
# 2090	Monnaie Laqira Protocol lqr	Cours $0.05	1h +0.51%	24h +1.54%	7d -14.14%	Volume $340,687	Capitalisation $4,735,144	7j
# 2091	Monnaie Nectar nect	Cours $1.00	1h +0.48%	24h +0.37%	7d +0.31%	Volume $225,439	Capitalisation $4,721,305	7j
# 2092	Monnaie Divergence Protocol diver	Cours $0.01	1h -0.09%	24h -0.40%	7d -11.34%	Volume $54,999	Capitalisation $4,718,489	7j
# 2083	Monnaie XX Network xx	Cours $0.01	1h -0.11%	24h -8.29%	7d +4.28%	Volume $55,321	Capitalisation $4,707,461	7j
# 2096	Monnaie Endur.Fi Staked STRK xstrk	Cours $0.09	1h -1.12%	24h -7.58%	7d -26.08%	Volume $45,360	Capitalisation $4,705,447	7j
# 2093	Monnaie Dream Machine Token dmt	Cours $4.73	1h -1.96%	24h -4.43%	7d -22.72%	Volume $166,812	Capitalisation $4,703,966	7j
# 2097	Monnaie Elephant Money (TRUNK) trunk	Cours $0.04	1h -0.33%	24h -0.37%	7d -0.94%	Volume $28,645	Capitalisation $4,702,771	7j
# 2095	Monnaie DragonSwap drg	Cours $0.03	1h -1.11%	24h -3.52%	7d -10.72%	Volume $50,009	Capitalisation $4,691,441	7j
# 2094	Monnaie Bridged USDT (PulseChain) usdt	Cours $1.00	1h -0.09%	24h +0.32%	7d -0.13%	Volume $296,681	Capitalisation $4,682,404	7j
# 2098	Monnaie Moby AI moby	Cours $0.00	1h -0.97%	24h -14.08%	7d -30.55%	Volume $2,846,213	Capitalisation $4,681,334	7j
# 2101	Monnaie FTMTOKEN ftmx	Cours $0.02	1h +0.48%	24h +1.61%	7d -19.39%	Volume $284,402	Capitalisation $4,675,139	7j