Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie bitcoin btc	Cours $109,745.00	1h +0.84%	24h +1.75%	7d +1.96%	Volume $37,715,781,786	Capitalisation $2,182,646,145,770	7j
# 2	Monnaie ethereum eth	Cours $2,594.09	1h +1.06%	24h +5.55%	7d +4.79%	Volume $25,781,414,271	Capitalisation $313,156,792,670	7j
# 3	Monnaie tether usdt	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.04%	Volume $70,482,627,967	Capitalisation $158,310,022,259	7j
# 4	Monnaie ripple xrp	Cours $2.30	1h +1.99%	24h +4.91%	7d +5.07%	Volume $4,321,021,021	Capitalisation $135,782,148,762	7j
# 5	Monnaie binancecoin bnb	Cours $662.75	1h +0.28%	24h +0.74%	7d +2.54%	Volume $777,859,427	Capitalisation $96,699,098,008	7j
# 6	Monnaie solana sol	Cours $154.78	1h +0.61%	24h +3.52%	7d +7.09%	Volume $4,925,736,145	Capitalisation $82,779,437,529	7j
# 7	Monnaie usd-coin usdc	Cours $1.00	1h 0.00%	24h -0.01%	7d 0.00%	Volume $10,454,064,837	Capitalisation $61,655,488,318	7j
# 8	Monnaie tron trx	Cours $0.28	1h +0.12%	24h +0.83%	7d +4.44%	Volume $588,824,092	Capitalisation $26,897,913,159	7j
# 9	Monnaie dogecoin doge	Cours $0.17	1h +2.27%	24h +7.24%	7d +5.81%	Volume $1,739,250,735	Capitalisation $26,061,838,939	7j
# 10	Monnaie staked-ether steth	Cours $2,592.02	1h +0.16%	24h +5.48%	7d +4.34%	Volume $72,718,653	Capitalisation $23,608,779,532	7j
# 11	Monnaie cardano ada	Cours $0.60	1h +0.28%	24h +7.08%	7d +5.62%	Volume $1,032,875,092	Capitalisation $21,803,738,535	7j
# 12	Monnaie wrapped-bitcoin wbtc	Cours $109,690.00	1h +0.45%	24h +1.72%	7d +1.82%	Volume $253,640,576	Capitalisation $14,134,908,983	7j
# 13	Monnaie hyperliquid hype	Cours $40.48	1h +0.45%	24h +4.23%	7d +8.77%	Volume $266,516,281	Capitalisation $13,553,034,215	7j
# 14	Monnaie wrapped-steth wsteth	Cours $3,134.07	1h +0.55%	24h +5.72%	7d +4.92%	Volume $23,390,767	Capitalisation $10,657,746,636	7j
# 15	Monnaie sui sui	Cours $3.03	1h +4.57%	24h +9.22%	7d +11.86%	Volume $1,450,857,696	Capitalisation $10,462,187,192	7j
# 16	Monnaie bitcoin-cash bch	Cours $502.96	1h +0.29%	24h -0.36%	7d +0.66%	Volume $358,506,875	Capitalisation $10,002,004,987	7j
# 17	Monnaie chainlink link	Cours $13.77	1h +1.56%	24h +4.60%	7d +3.89%	Volume $515,861,039	Capitalisation $9,346,513,883	7j
# 18	Monnaie leo-token leo	Cours $9.02	1h +0.56%	24h +0.71%	7d +0.25%	Volume $2,884,125	Capitalisation $8,322,521,985	7j
# 19	Monnaie avalanche-2 avax	Cours $18.78	1h +0.36%	24h +6.29%	7d +6.66%	Volume $467,686,763	Capitalisation $7,930,937,081	7j
# 20	Monnaie stellar xlm	Cours $0.25	1h +2.24%	24h +6.10%	7d +2.00%	Volume $158,247,630	Capitalisation $7,603,670,931	7j
# 21	Monnaie usds usds	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $5,209,480	Capitalisation $7,197,197,659	7j
# 22	Monnaie the-open-network ton	Cours $2.89	1h +0.19%	24h +2.13%	7d +1.47%	Volume $154,878,723	Capitalisation $7,130,397,331	7j
# 23	Monnaie shiba-inu shib	Cours $0.00	1h +0.46%	24h +4.94%	7d +3.25%	Volume $196,502,724	Capitalisation $7,063,503,004	7j
# 24	Monnaie weth weth	Cours $2,593.51	1h +0.16%	24h +5.50%	7d +4.38%	Volume $47,446,487	Capitalisation $7,005,674,215	7j
# 25	Monnaie litecoin ltc	Cours $91.30	1h +3.11%	24h +8.13%	7d +7.33%	Volume $660,421,076	Capitalisation $6,939,121,432	7j
# 26	Monnaie hedera-hashgraph hbar	Cours $0.16	1h +2.35%	24h +7.91%	7d +7.91%	Volume $237,248,378	Capitalisation $6,785,440,312	7j
# 27	Monnaie wrapped-eeth weeth	Cours $2,778.63	1h +0.25%	24h +5.57%	7d +4.33%	Volume $6,252,344	Capitalisation $6,742,441,379	7j
# 28	Monnaie whitebit wbt	Cours $43.77	1h +0.14%	24h +0.18%	7d -8.61%	Volume $70,415,962	Capitalisation $6,308,470,975	7j
# 29	Monnaie binance-bridged-usdt-bnb-smart-chain bsc-usd	Cours $1.00	1h -0.04%	24h -0.09%	7d -0.09%	Volume $5,004,808,777	Capitalisation $6,280,418,874	7j
# 30	Monnaie monero xmr	Cours $327.09	1h +1.39%	24h +2.15%	7d +3.68%	Volume $123,272,010	Capitalisation $6,037,942,851	7j
# 31	Monnaie polkadot dot	Cours $3.60	1h +1.03%	24h +7.91%	7d +7.61%	Volume $324,393,623	Capitalisation $5,479,782,455	7j
# 32	Monnaie bitget-token bgb	Cours $4.59	1h +0.21%	24h +0.67%	7d +2.39%	Volume $90,182,165	Capitalisation $5,376,444,971	7j
# 33	Monnaie ethena-usde usde	Cours $1.00	1h +0.01%	24h -0.03%	7d -0.06%	Volume $123,111,060	Capitalisation $5,306,201,583	7j
# 34	Monnaie coinbase-wrapped-btc cbbtc	Cours $109,777.00	1h +0.37%	24h +1.82%	7d +1.83%	Volume $327,142,321	Capitalisation $5,172,294,533	7j
# 35	Monnaie uniswap uni	Cours $7.67	1h +4.21%	24h +6.76%	7d +6.46%	Volume $692,604,401	Capitalisation $4,607,830,303	7j
# 36	Monnaie pepe pepe	Cours $0.00	1h +2.50%	24h +9.34%	7d +10.73%	Volume $1,258,590,233	Capitalisation $4,419,735,758	7j
# 37	Monnaie aave aave	Cours $279.68	1h +1.70%	24h +5.43%	7d +7.61%	Volume $537,892,987	Capitalisation $4,243,619,053	7j
# 38	Monnaie pi-network pi	Cours $0.50	1h +0.57%	24h +1.32%	7d -13.43%	Volume $109,283,812	Capitalisation $3,833,081,814	7j
# 39	Monnaie dai dai	Cours $1.00	1h +0.01%	24h +0.01%	7d +0.02%	Volume $85,238,830	Capitalisation $3,603,914,287	7j
# 40	Monnaie ethena-staked-usde susde	Cours $1.18	1h +0.17%	24h +0.04%	7d +0.18%	Volume $11,516,308	Capitalisation $3,146,424,201	7j
# 41	Monnaie aptos apt	Cours $4.80	1h -0.01%	24h +4.31%	7d -1.53%	Volume $229,966,190	Capitalisation $3,088,752,061	7j
# 42	Monnaie bittensor tao	Cours $340.30	1h +0.44%	24h +4.46%	7d +5.10%	Volume $132,986,005	Capitalisation $3,031,425,079	7j
# 43	Monnaie okb okb	Cours $50.02	1h +0.19%	24h +1.05%	7d -1.67%	Volume $7,914,357	Capitalisation $3,000,743,714	7j
# 44	Monnaie blackrock-usd-institutional-digital-liquidity-fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,845,871,414	7j
# 45	Monnaie near near	Cours $2.30	1h +0.15%	24h +7.20%	7d +7.92%	Volume $243,464,197	Capitalisation $2,833,030,993	7j
# 46	Monnaie jito-staked-sol jitosol	Cours $187.73	1h -0.71%	24h +3.45%	7d +6.85%	Volume $29,314,397	Capitalisation $2,768,524,121	7j
# 47	Monnaie internet-computer icp	Cours $5.07	1h +0.60%	24h +4.51%	7d +5.04%	Volume $62,047,955	Capitalisation $2,711,609,638	7j
# 48	Monnaie ethereum-classic etc	Cours $17.12	1h +0.56%	24h +4.81%	7d +4.08%	Volume $68,587,749	Capitalisation $2,610,851,555	7j
# 49	Monnaie crypto-com-chain cro	Cours $0.08	1h -0.51%	24h +2.07%	7d +0.23%	Volume $15,703,680	Capitalisation $2,575,296,457	7j
# 50	Monnaie ondo-finance ondo	Cours $0.80	1h +1.48%	24h +4.23%	7d +5.62%	Volume $149,472,387	Capitalisation $2,534,384,832	7j
# 51	Monnaie usd1-wlfi usd1	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.08%	Volume $765,730,900	Capitalisation $2,205,958,310	7j
# 52	Monnaie susds susds	Cours $1.06	1h -0.05%	24h -0.01%	7d +0.02%	Volume $9,812,388	Capitalisation $2,194,190,269	7j
# 53	Monnaie kaspa kas	Cours $0.08	1h -0.10%	24h +3.31%	7d +0.88%	Volume $106,406,189	Capitalisation $2,077,750,728	7j
# 54	Monnaie mantle mnt	Cours $0.58	1h -0.74%	24h +0.37%	7d -4.19%	Volume $193,746,079	Capitalisation $1,962,081,241	7j
# 55	Monnaie cosmos atom	Cours $4.23	1h -0.06%	24h +4.84%	7d +5.76%	Volume $96,415,213	Capitalisation $1,936,852,852	7j
# 57	Monnaie gatechain-token gt	Cours $15.81	1h +0.12%	24h +1.31%	7d -3.40%	Volume $8,108,450	Capitalisation $1,919,071,267	7j
# 56	Monnaie tokenize-xchange tkx	Cours $24.01	1h -0.37%	24h +2.41%	7d -7.73%	Volume $7,896,270	Capitalisation $1,917,439,482	7j
# 58	Monnaie vechain vet	Cours $0.02	1h +0.95%	24h +6.69%	7d +5.41%	Volume $38,302,400	Capitalisation $1,911,964,086	7j
# 59	Monnaie fasttoken ftn	Cours $4.41	1h -0.35%	24h -0.03%	7d -0.33%	Volume $61,157,454	Capitalisation $1,901,246,534	7j
# 60	Monnaie fetch-ai fet	Cours $0.73	1h -1.42%	24h +4.60%	7d +9.93%	Volume $144,721,259	Capitalisation $1,893,058,018	7j
# 61	Monnaie official-trump trump	Cours $8.99	1h +0.09%	24h +3.85%	7d -0.29%	Volume $302,627,377	Capitalisation $1,798,685,819	7j
# 62	Monnaie sky sky	Cours $0.08	1h -0.98%	24h +5.13%	7d +2.92%	Volume $9,244,529	Capitalisation $1,753,005,413	7j
# 63	Monnaie render-token render	Cours $3.36	1h -0.94%	24h +5.94%	7d +8.24%	Volume $116,842,792	Capitalisation $1,742,177,782	7j
# 64	Monnaie arbitrum arb	Cours $0.35	1h -2.83%	24h +2.07%	7d +13.72%	Volume $386,668,541	Capitalisation $1,734,203,506	7j
# 65	Monnaie lombard-staked-btc lbtc	Cours $109,456.00	1h +0.40%	24h +1.40%	7d +1.78%	Volume $33,942,970	Capitalisation $1,720,808,484	7j
# 66	Monnaie polygon-ecosystem-token pol	Cours $0.19	1h -0.49%	24h +4.79%	7d +6.99%	Volume $76,428,438	Capitalisation $1,716,799,028	7j
# 67	Monnaie ethena ena	Cours $0.28	1h -0.12%	24h +6.39%	7d +7.26%	Volume $237,999,245	Capitalisation $1,699,117,491	7j
# 68	Monnaie filecoin fil	Cours $2.41	1h -0.63%	24h +6.90%	7d +6.14%	Volume $251,387,891	Capitalisation $1,636,285,637	7j
# 69	Monnaie worldcoin-wld wld	Cours $0.96	1h -2.42%	24h +6.76%	7d +7.15%	Volume $245,048,186	Capitalisation $1,619,317,896	7j
# 70	Monnaie algorand algo	Cours $0.19	1h -0.02%	24h +5.98%	7d +7.13%	Volume $75,542,150	Capitalisation $1,609,043,965	7j
# 71	Monnaie quant-network qnt	Cours $109.52	1h +0.14%	24h +2.07%	7d +11.24%	Volume $19,784,265	Capitalisation $1,592,146,168	7j
# 72	Monnaie binance-peg-weth weth	Cours $2,592.82	1h +0.22%	24h +5.46%	7d +4.29%	Volume $76,112,089	Capitalisation $1,570,341,151	7j
# 73	Monnaie sei-network sei	Cours $0.28	1h -1.86%	24h -0.65%	7d -0.17%	Volume $235,521,244	Capitalisation $1,549,321,724	7j
# 74	Monnaie jupiter-perpetuals-liquidity-provider-token jlp	Cours $4.55	1h -0.12%	24h +1.79%	7d +3.36%	Volume $38,703,070	Capitalisation $1,546,553,738	7j
# 75	Monnaie first-digital-usd fdusd	Cours $1.00	1h -0.02%	24h -0.02%	7d +0.02%	Volume $6,115,841,806	Capitalisation $1,464,837,625	7j
# 76	Monnaie usdtb usdtb	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $5,644,723	Capitalisation $1,461,445,085	7j
# 77	Monnaie kucoin-shares kcs	Cours $11.19	1h +0.30%	24h +0.80%	7d +1.02%	Volume $1,191,260	Capitalisation $1,426,931,856	7j
# 78	Monnaie binance-staked-sol bnsol	Cours $163.87	1h -0.73%	24h +3.35%	7d +6.98%	Volume $2,430,028	Capitalisation $1,423,609,482	7j
# 79	Monnaie jupiter-exchange-solana jup	Cours $0.47	1h -1.13%	24h +6.55%	7d +13.71%	Volume $77,214,561	Capitalisation $1,411,542,535	7j
# 81	Monnaie usdt0 usdt0	Cours $1.00	1h -0.14%	24h -0.02%	7d -0.14%	Volume $284,950,901	Capitalisation $1,300,346,473	7j
# 80	Monnaie bonk bonk	Cours $0.00	1h +0.06%	24h +16.39%	7d +22.23%	Volume $621,434,036	Capitalisation $1,298,628,660	7j
# 82	Monnaie fartcoin fartcoin	Cours $1.24	1h +5.08%	24h +14.51%	7d +27.00%	Volume $314,975,980	Capitalisation $1,234,391,296	7j
# 83	Monnaie nexo nexo	Cours $1.23	1h +1.23%	24h +2.22%	7d +0.56%	Volume $13,330,538	Capitalisation $1,225,117,347	7j
# 84	Monnaie rocket-pool-eth reth	Cours $2,955.49	1h +0.24%	24h +5.49%	7d +4.40%	Volume $2,083,327	Capitalisation $1,220,630,746	7j
# 85	Monnaie spx6900 spx	Cours $1.30	1h +6.24%	24h +7.90%	7d +2.48%	Volume $101,447,514	Capitalisation $1,207,825,113	7j
# 86	Monnaie kelp-dao-restaked-eth rseth	Cours $2,717.64	1h +0.20%	24h +5.54%	7d +4.50%	Volume $1,027,957	Capitalisation $1,179,325,471	7j
# 87	Monnaie flare-networks flr	Cours $0.02	1h +0.26%	24h +1.49%	7d -3.28%	Volume $5,211,208	Capitalisation $1,167,263,866	7j
# 88	Monnaie injective-protocol inj	Cours $11.77	1h +1.70%	24h +11.15%	7d +4.78%	Volume $165,243,146	Capitalisation $1,149,918,941	7j
# 89	Monnaie celestia tia	Cours $1.63	1h -0.29%	24h +12.16%	7d +3.35%	Volume $182,108,009	Capitalisation $1,131,606,178	7j
# 90	Monnaie virtual-protocol virtual	Cours $1.67	1h +0.25%	24h +12.48%	7d +11.89%	Volume $321,581,842	Capitalisation $1,095,908,592	7j
# 91	Monnaie sonic-3 s	Cours $0.33	1h +2.00%	24h +5.67%	7d +9.04%	Volume $116,771,450	Capitalisation $1,077,393,222	7j
# 92	Monnaie blockstack stx	Cours $0.70	1h -1.13%	24h +5.90%	7d +3.34%	Volume $41,333,055	Capitalisation $1,073,856,419	7j
# 93	Monnaie polygon-bridged-usdt-polygon usdt	Cours $1.00	1h -0.02%	24h 0.00%	7d -0.03%	Volume $32,193,056	Capitalisation $1,057,733,587	7j
# 94	Monnaie O optimism op	Cours $0.58	1h +0.94%	24h +6.15%	7d +6.62%	Volume $186,651,454	Capitalisation $1,012,819,442	7j
# 95	Monnaie pudgy-penguins pengu	Cours $0.02	1h +4.48%	24h +8.66%	7d +69.07%	Volume $501,637,292	Capitalisation $1,009,845,016	7j
# 96	Monnaie binance-bridged-usdc-bnb-smart-chain usdc	Cours $1.00	1h +0.05%	24h -0.03%	7d -0.04%	Volume $385,500,537	Capitalisation $998,711,853	7j
# 97	Monnaie mantle-staked-ether meth	Cours $2,779.26	1h +0.53%	24h +5.90%	7d +4.70%	Volume $2,402,446	Capitalisation $988,490,087	7j
# 98	Monnaie xdce-crowd-sale xdc	Cours $0.06	1h -1.46%	24h +1.40%	7d +2.36%	Volume $30,565,750	Capitalisation $971,744,980	7j
# 99	Monnaie kaia kaia	Cours $0.16	1h +0.04%	24h +3.39%	7d -10.92%	Volume $40,798,799	Capitalisation $968,052,647	7j
# 100	Monnaie stakewise-v3-oseth oseth	Cours $2,722.74	1h +0.17%	24h +5.48%	7d +4.47%	Volume $3,398	Capitalisation $965,196,324	7j