Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $115,821.00	1h -0.75%	24h +2.46%	7d -1.34%	Volume $52,934,843,362	Capitalisation $2,304,713,950,034	7j
# 2	Monnaie Ethereum eth	Cours $4,727.83	1h -1.64%	24h +10.29%	7d +6.71%	Volume $68,700,058,571	Capitalisation $570,319,918,611	7j
# 3	Monnaie XRP xrp	Cours $3.02	1h -1.98%	24h +5.57%	7d -1.88%	Volume $10,192,713,264	Capitalisation $179,544,868,281	7j
# 4	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h -0.02%	7d -0.11%	Volume $132,863,235,745	Capitalisation $167,068,856,056	7j
# 5	Monnaie BNB bnb	Cours $885.45	1h -1.10%	24h +4.26%	7d +6.99%	Volume $2,536,951,576	Capitalisation $123,360,218,209	7j
# 6	Monnaie Solana sol	Cours $202.87	1h +1.30%	24h +10.86%	7d +8.11%	Volume $11,041,864,316	Capitalisation $109,219,760,093	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $24,372,373,726	Capitalisation $67,563,061,155	7j
# 8	Monnaie Lido Staked Ether steth	Cours $4,711.53	1h -1.66%	24h +10.13%	7d +6.43%	Volume $118,693,029	Capitalisation $41,428,094,744	7j
# 9	Monnaie Dogecoin doge	Cours $0.23	1h -2.42%	24h +7.44%	7d +2.31%	Volume $4,953,363,588	Capitalisation $35,158,377,282	7j
# 10	Monnaie TRON trx	Cours $0.36	1h -0.67%	24h +1.94%	7d +3.18%	Volume $1,482,047,345	Capitalisation $34,412,639,854	7j
# 11	Monnaie Cardano ada	Cours $0.91	1h -2.10%	24h +5.91%	7d -3.37%	Volume $3,338,822,521	Capitalisation $33,163,760,995	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,667.86	1h -2.86%	24h +9.19%	7d +4.85%	Volume $120,091,782	Capitalisation $18,074,725,913	7j
# 13	Monnaie Chainlink link	Cours $26.05	1h -2.62%	24h +4.82%	7d +19.79%	Volume $3,394,919,764	Capitalisation $17,671,648,695	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $5,082.98	1h -2.30%	24h +9.94%	7d +5.41%	Volume $34,669,647	Capitalisation $15,575,062,768	7j
# 15	Monnaie Wrapped Bitcoin wbtc	Cours $115,663.00	1h -1.02%	24h +2.22%	7d -1.66%	Volume $404,507,720	Capitalisation $14,705,256,687	7j
# 16	Monnaie Hyperliquid hype	Cours $44.08	1h -2.75%	24h +6.33%	7d -7.82%	Volume $417,138,828	Capitalisation $14,697,696,702	7j
# 17	Monnaie Stellar xlm	Cours $0.42	1h -2.27%	24h +5.93%	7d -3.71%	Volume $506,290,764	Capitalisation $13,005,775,979	7j
# 18	Monnaie Wrapped eETH weeth	Cours $5,061.12	1h -2.17%	24h +10.01%	7d +5.52%	Volume $28,204,654	Capitalisation $12,924,819,040	7j
# 19	Monnaie Sui sui	Cours $3.68	1h -2.09%	24h +7.18%	7d -1.99%	Volume $2,361,516,707	Capitalisation $12,913,433,767	7j
# 20	Monnaie Ethena USDe usde	Cours $1.00	1h -0.05%	24h +0.03%	7d -0.13%	Volume $370,794,411	Capitalisation $11,849,622,485	7j
# 21	Monnaie Bitcoin Cash bch	Cours $592.29	1h -1.83%	24h +5.36%	7d -0.03%	Volume $364,090,075	Capitalisation $11,792,666,163	7j
# 22	Monnaie Hedera hbar	Cours $0.25	1h -2.13%	24h +5.96%	7d +1.10%	Volume $477,063,745	Capitalisation $10,613,472,596	7j
# 23	Monnaie Avalanche avax	Cours $25.12	1h +0.17%	24h +8.96%	7d +5.71%	Volume $1,055,222,216	Capitalisation $10,594,481,013	7j
# 24	Monnaie WETH weth	Cours $4,720.31	1h -1.79%	24h +10.06%	7d +6.31%	Volume $552,936,148	Capitalisation $10,374,141,766	7j
# 25	Monnaie Litecoin ltc	Cours $121.15	1h -1.39%	24h +4.27%	7d +1.73%	Volume $876,224,494	Capitalisation $9,228,883,927	7j
# 26	Monnaie LEO Token leo	Cours $9.58	1h +0.69%	24h -0.61%	7d +0.95%	Volume $1,878,437	Capitalisation $8,838,762,688	7j
# 27	Monnaie Toncoin ton	Cours $3.39	1h -0.92%	24h +2.41%	7d -1.81%	Volume $271,846,692	Capitalisation $8,687,864,858	7j
# 28	Monnaie USDS usds	Cours $1.00	1h +0.03%	24h -0.02%	7d +0.03%	Volume $23,426,322	Capitalisation $7,847,794,911	7j
# 29	Monnaie Shiba Inu shib	Cours $0.00	1h -1.94%	24h +5.57%	7d +1.88%	Volume $440,968,962	Capitalisation $7,716,780,596	7j
# 30	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.13%	24h -0.09%	7d -0.12%	Volume $2,075,385,068	Capitalisation $6,775,970,612	7j
# 31	Monnaie Uniswap uni	Cours $11.19	1h -2.14%	24h +8.37%	7d +3.06%	Volume $786,961,318	Capitalisation $6,716,228,243	7j
# 32	Monnaie WhiteBIT Coin wbt	Cours $44.26	1h -1.13%	24h +2.98%	7d -1.80%	Volume $65,454,454	Capitalisation $6,376,604,935	7j
# 33	Monnaie Polkadot dot	Cours $4.10	1h -1.88%	24h +7.31%	7d +5.26%	Volume $518,685,395	Capitalisation $6,239,170,521	7j
# 34	Monnaie Coinbase Wrapped BTC cbbtc	Cours $115,781.00	1h -0.88%	24h +2.32%	7d -1.72%	Volume $642,082,603	Capitalisation $5,952,673,372	7j
# 35	Monnaie Ethena Staked USDe susde	Cours $1.19	1h -0.04%	24h +0.13%	7d +0.24%	Volume $25,909,401	Capitalisation $5,566,466,098	7j
# 36	Monnaie Bitget Token bgb	Cours $4.77	1h +0.28%	24h +1.07%	7d +3.39%	Volume $399,795,921	Capitalisation $5,413,255,452	7j
# 37	Monnaie Aave aave	Cours $349.70	1h +1.76%	24h +15.32%	7d +16.57%	Volume $1,062,320,945	Capitalisation $5,315,713,126	7j
# 38	Monnaie Cronos cro	Cours $0.15	1h +0.21%	24h +6.61%	7d -0.50%	Volume $44,880,672	Capitalisation $5,113,795,692	7j
# 39	Monnaie Ethena ena	Cours $0.76	1h +1.75%	24h +17.33%	7d +5.97%	Volume $1,629,438,711	Capitalisation $5,042,138,193	7j
# 40	Monnaie Monero xmr	Cours $271.35	1h +0.37%	24h +3.01%	7d +14.74%	Volume $92,759,914	Capitalisation $5,001,752,792	7j
# 41	Monnaie Pepe pepe	Cours $0.00	1h -2.07%	24h +7.67%	7d +3.79%	Volume $1,342,444,956	Capitalisation $4,716,308,956	7j
# 42	Monnaie OKB okb	Cours $215.24	1h +7.35%	24h -11.80%	7d +132.02%	Volume $1,340,695,220	Capitalisation $4,496,876,889	7j
# 43	Monnaie Mantle mnt	Cours $1.32	1h +2.58%	24h +6.05%	7d +9.86%	Volume $444,040,134	Capitalisation $4,442,539,850	7j
# 44	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h -0.02%	7d -0.05%	Volume $165,876,904	Capitalisation $4,261,215,312	7j
# 45	Monnaie Ethereum Classic etc	Cours $24.21	1h -1.22%	24h +15.22%	7d +9.00%	Volume $615,469,688	Capitalisation $3,708,243,132	7j
# 46	Monnaie Bittensor tao	Cours $360.73	1h -2.66%	24h +6.20%	7d -3.39%	Volume $160,994,234	Capitalisation $3,462,909,721	7j
# 47	Monnaie NEAR Protocol near	Cours $2.66	1h -1.16%	24h +8.57%	7d -1.83%	Volume $318,011,389	Capitalisation $3,315,643,498	7j
# 48	Monnaie Aptos apt	Cours $4.68	1h -2.01%	24h +6.06%	7d +0.40%	Volume $585,559,092	Capitalisation $3,206,349,531	7j
# 49	Monnaie Ondo ondo	Cours $0.99	1h -1.46%	24h +7.76%	7d +0.54%	Volume $298,595,432	Capitalisation $3,138,059,744	7j
# 51	Monnaie Jito Staked SOL jitosol	Cours $248.43	1h +1.27%	24h +10.75%	7d +8.25%	Volume $51,384,705	Capitalisation $3,081,176,007	7j
# 50	Monnaie Arbitrum arb	Cours $0.58	1h -0.43%	24h +15.57%	7d +20.58%	Volume $1,248,920,224	Capitalisation $3,074,527,742	7j
# 52	Monnaie Internet Computer icp	Cours $5.40	1h -2.38%	24h +5.67%	7d +0.16%	Volume $94,387,778	Capitalisation $2,897,094,892	7j
# 53	Monnaie Pi Network pi	Cours $0.36	1h -1.48%	24h -0.10%	7d -6.26%	Volume $99,486,649	Capitalisation $2,856,083,944	7j
# 54	Monnaie Binance-Peg WETH weth	Cours $4,717.18	1h -2.53%	24h +10.11%	7d +5.46%	Volume $173,667,344	Capitalisation $2,855,585,983	7j
# 55	Monnaie USD1 usd1	Cours $1.00	1h -0.15%	24h -0.09%	7d -0.06%	Volume $398,504,384	Capitalisation $2,424,757,740	7j
# 56	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,390,501,568	7j
# 57	Monnaie Kaspa kas	Cours $0.09	1h -2.74%	24h +2.64%	7d -0.08%	Volume $93,367,475	Capitalisation $2,381,918,720	7j
# 58	Monnaie POL (ex-MATIC) pol	Cours $0.25	1h -1.73%	24h +5.32%	7d +6.61%	Volume $199,927,379	Capitalisation $2,282,467,275	7j
# 59	Monnaie Algorand algo	Cours $0.26	1h -1.91%	24h +5.78%	7d +2.54%	Volume $175,680,054	Capitalisation $2,273,465,642	7j
# 60	Monnaie VeChain vet	Cours $0.03	1h +1.94%	24h +9.58%	7d +4.83%	Volume $102,568,220	Capitalisation $2,222,126,588	7j
# 61	Monnaie Pudgy Penguins pengu	Cours $0.04	1h -2.40%	24h +13.15%	7d +9.12%	Volume $875,277,257	Capitalisation $2,216,226,245	7j
# 62	Monnaie Cosmos Hub atom	Cours $4.77	1h -0.89%	24h +7.43%	7d +7.04%	Volume $219,638,131	Capitalisation $2,213,230,561	7j
# 63	Monnaie Gate gt	Cours $18.27	1h +1.24%	24h -2.66%	7d +4.33%	Volume $17,821,567	Capitalisation $2,182,180,840	7j
# 64	Monnaie Rocket Pool ETH reth	Cours $5,375.79	1h -2.16%	24h +10.21%	7d +5.46%	Volume $29,499,075	Capitalisation $2,177,521,045	7j
# 65	Monnaie Binance Staked SOL bnsol	Cours $213.34	1h -0.42%	24h +9.04%	7d +6.58%	Volume $10,096,654	Capitalisation $2,133,438,147	7j
# 66	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,949.51	1h -2.21%	24h +10.06%	7d +5.38%	Volume $14,788,685	Capitalisation $2,004,381,405	7j
# 67	Monnaie Render render	Cours $3.83	1h -1.27%	24h +7.50%	7d -1.11%	Volume $127,763,392	Capitalisation $1,981,425,413	7j
# 68	Monnaie Worldcoin wld	Cours $1.01	1h -1.55%	24h +8.09%	7d +1.09%	Volume $255,886,756	Capitalisation $1,962,527,655	7j
# 69	Monnaie Fasttoken ftn	Cours $4.53	1h 0.00%	24h -0.06%	7d -0.78%	Volume $62,689,678	Capitalisation $1,956,203,303	7j
# 70	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.42	1h +0.16%	24h +4.70%	7d +3.29%	Volume $107,030,687	Capitalisation $1,924,883,332	7j
# 71	Monnaie Sei sei	Cours $0.32	1h -1.10%	24h +9.06%	7d -1.25%	Volume $336,368,865	Capitalisation $1,909,865,327	7j
# 72	Monnaie Story ip	Cours $6.08	1h +0.08%	24h +7.19%	7d +8.54%	Volume $45,368,071	Capitalisation $1,843,649,028	7j
# 73	Monnaie sUSDS susds	Cours $1.06	1h -0.01%	24h +0.00%	7d +0.06%	Volume $112,013,523	Capitalisation $1,825,795,214	7j
# 76	Monnaie Bonk bonk	Cours $0.00	1h -1.90%	24h +7.33%	7d -2.36%	Volume $448,949,636	Capitalisation $1,784,728,532	7j
# 74	Monnaie StakeWise Staked ETH oseth	Cours $4,964.52	1h -2.20%	24h +10.20%	7d +5.42%	Volume $3,961,865	Capitalisation $1,782,562,788	7j
# 75	Monnaie Artificial Superintelligence Alliance fet	Cours $0.68	1h -2.20%	24h +2.97%	7d -3.15%	Volume $134,543,531	Capitalisation $1,777,335,361	7j
# 77	Monnaie Official Trump trump	Cours $8.83	1h -1.77%	24h +4.66%	7d -4.99%	Volume $718,686,817	Capitalisation $1,763,515,637	7j
# 78	Monnaie Filecoin fil	Cours $2.54	1h -1.46%	24h +5.85%	7d +1.92%	Volume $302,269,768	Capitalisation $1,738,514,393	7j
# 79	Monnaie Liquid Staked ETH lseth	Cours $5,097.77	1h -2.01%	24h +10.33%	7d +5.08%	Volume $1,853,229	Capitalisation $1,715,312,020	7j
# 80	Monnaie BFUSD bfusd	Cours $1.00	1h +0.01%	24h +0.05%	7d -0.06%	Volume $21,229,954	Capitalisation $1,698,825,924	7j
# 81	Monnaie KuCoin kcs	Cours $13.24	1h -0.51%	24h +6.67%	7d +3.23%	Volume $8,151,864	Capitalisation $1,689,178,581	7j
# 82	Monnaie Flare flr	Cours $0.02	1h -1.94%	24h +2.71%	7d -3.15%	Volume $15,055,941	Capitalisation $1,687,938,197	7j
# 83	Monnaie Jupiter jup	Cours $0.52	1h -0.48%	24h +6.69%	7d +3.21%	Volume $97,327,825	Capitalisation $1,599,017,827	7j
# 84	Monnaie Quant qnt	Cours $109.03	1h -1.86%	24h +2.10%	7d -0.61%	Volume $31,283,540	Capitalisation $1,585,389,819	7j
# 85	Monnaie Lombard Staked BTC lbtc	Cours $115,503.00	1h -1.24%	24h +2.13%	7d -1.90%	Volume $16,860,253	Capitalisation $1,559,553,596	7j
# 86	Monnaie XDC Network xdc	Cours $0.08	1h +0.09%	24h +0.66%	7d -3.82%	Volume $55,612,085	Capitalisation $1,480,683,498	7j
# 87	Monnaie USDtb usdtb	Cours $1.00	1h +0.05%	24h +0.03%	7d -0.02%	Volume $6,053,109	Capitalisation $1,449,684,010	7j
# 88	Monnaie Sky sky	Cours $0.07	1h -5.33%	24h -0.28%	7d -11.01%	Volume $9,148,690	Capitalisation $1,449,473,747	7j
# 89	Monnaie Kinetiq Staked HYPE khype	Cours $44.22	1h -2.16%	24h +6.68%	7d -7.51%	Volume $73,927,518	Capitalisation $1,448,031,467	7j
# 90	Monnaie Renzo Restaked ETH ezeth	Cours $5,003.70	1h -1.82%	24h +10.51%	7d +5.97%	Volume $40,878,086	Capitalisation $1,437,254,992	7j
# 91	Monnaie USDT0 usdt0	Cours $1.00	1h -0.11%	24h +0.05%	7d -0.11%	Volume $708,158,093	Capitalisation $1,431,948,390	7j
# 92	Monnaie Injective inj	Cours $14.60	1h -1.90%	24h +9.29%	7d +1.75%	Volume $254,006,490	Capitalisation $1,424,747,945	7j
# 93	Monnaie Mantle Staked Ether meth	Cours $5,044.81	1h -2.66%	24h +9.81%	7d +5.02%	Volume $14,747,870	Capitalisation $1,409,989,629	7j
# 94	Monnaie Celestia tia	Cours $1.85	1h -1.69%	24h +10.98%	7d +4.23%	Volume $177,048,669	Capitalisation $1,394,472,805	7j
# 95	Monnaie Polygon Bridged USDT (Polygon) usdt	Cours $1.00	1h -0.01%	24h -0.01%	7d -0.10%	Volume $55,845,359	Capitalisation $1,370,349,229	7j
# 96	Monnaie O Optimism op	Cours $0.78	1h -1.67%	24h +8.18%	7d +5.96%	Volume $300,482,970	Capitalisation $1,357,387,720	7j
# 97	Monnaie Falcon USD usdf	Cours $1.00	1h -0.03%	24h +0.00%	7d -0.08%	Volume $35,196,898	Capitalisation $1,356,222,566	7j
# 98	Monnaie Lido DAO ldo	Cours $1.50	1h -2.33%	24h +16.42%	7d +6.27%	Volume $349,970,666	Capitalisation $1,343,722,595	7j
# 100	Monnaie SPX6900 spx	Cours $1.44	1h -4.41%	24h +12.62%	7d -3.81%	Volume $81,473,154	Capitalisation $1,342,352,293	7j
# 99	Monnaie NEXO nexo	Cours $1.34	1h +0.16%	24h +3.90%	7d -1.29%	Volume $13,661,237	Capitalisation $1,339,212,082	7j