Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $70,753.00	1h -0.18%	24h -2.76%	7d +5.25%	Volume $53,985,657,862	Capitalisation $1,417,279,897,668	7j
# 2	Monnaie Ethereum eth	Cours $2,071.83	1h -0.06%	24h -2.81%	7d +2.85%	Volume $21,686,557,221	Capitalisation $250,485,640,763	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.01%	Volume $81,894,349,978	Capitalisation $184,042,692,215	7j
# 4	Monnaie BNB bnb	Cours $645.85	1h -0.25%	24h -1.47%	7d +3.32%	Volume $1,065,396,476	Capitalisation $88,378,868,439	7j
# 5	Monnaie XRP xrp	Cours $1.40	1h -0.24%	24h -1.76%	7d -0.10%	Volume $2,617,074,776	Capitalisation $85,752,446,765	7j
# 6	Monnaie USDC usdc	Cours $1.00	1h +0.01%	24h +0.01%	7d 0.00%	Volume $6,198,527,600	Capitalisation $77,142,591,204	7j
# 7	Monnaie Solana sol	Cours $88.34	1h -0.44%	24h -2.10%	7d +2.99%	Volume $4,591,655,526	Capitalisation $50,403,946,255	7j
# 8	Monnaie TRON trx	Cours $0.29	1h +0.11%	24h +0.15%	7d -0.01%	Volume $518,861,960	Capitalisation $27,053,880,600	7j
# 9	Monnaie Figure Heloc figr_heloc	Cours $1.04	1h +1.79%	24h +1.18%	7d +1.33%	Volume $234,138,650	Capitalisation $16,144,541,020	7j
# 10	Monnaie Dogecoin doge	Cours $0.09	1h +0.03%	24h -3.45%	7d -3.17%	Volume $1,221,054,228	Capitalisation $14,354,065,969	7j
# 11	Monnaie WhiteBIT Coin wbt	Cours $54.40	1h 0.00%	24h +3.89%	7d +8.51%	Volume $96,601,785	Capitalisation $11,616,712,821	7j
# 12	Monnaie USDS usds	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.04%	Volume $13,080,436	Capitalisation $10,754,177,762	7j
# 13	Monnaie Cardano ada	Cours $0.27	1h +0.17%	24h -1.94%	7d -5.85%	Volume $510,826,181	Capitalisation $9,935,282,217	7j
# 14	Monnaie Bitcoin Cash bch	Cours $459.56	1h -0.50%	24h -0.67%	7d -3.69%	Volume $278,264,516	Capitalisation $9,195,175,315	7j
# 15	Monnaie LEO Token leo	Cours $9.05	1h -0.04%	24h +0.07%	7d +3.49%	Volume $1,797,740	Capitalisation $8,334,218,916	7j
# 16	Monnaie Hyperliquid hype	Cours $30.64	1h +0.26%	24h -3.12%	7d +8.73%	Volume $224,540,566	Capitalisation $7,314,002,436	7j
# 17	Monnaie Monero xmr	Cours $360.99	1h -0.18%	24h -0.74%	7d +5.31%	Volume $130,812,930	Capitalisation $6,666,744,344	7j
# 18	Monnaie Chainlink link	Cours $9.22	1h +0.23%	24h -0.93%	7d +1.96%	Volume $403,185,191	Capitalisation $6,534,287,560	7j
# 19	Monnaie Ethena USDe usde	Cours $1.00	1h -0.04%	24h -0.07%	7d -0.06%	Volume $126,948,347	Capitalisation $5,964,032,028	7j
# 20	Monnaie Canton cc	Cours $0.16	1h +2.84%	24h +1.43%	7d -8.00%	Volume $41,965,052	Capitalisation $5,953,822,153	7j
# 21	Monnaie Stellar xlm	Cours $0.16	1h +0.83%	24h -0.48%	7d -2.15%	Volume $113,666,039	Capitalisation $5,225,648,107	7j
# 22	Monnaie USD1 usd1	Cours $1.00	1h -0.01%	24h +0.01%	7d -0.06%	Volume $1,531,091,136	Capitalisation $4,608,423,847	7j
# 23	Monnaie Rain rain	Cours $0.01	1h -0.18%	24h +0.86%	7d +0.40%	Volume $30,581,599	Capitalisation $4,457,788,489	7j
# 24	Monnaie Hedera hbar	Cours $0.10	1h +0.78%	24h -0.60%	7d -2.11%	Volume $92,316,182	Capitalisation $4,351,811,490	7j
# 25	Monnaie Dai dai	Cours $1.00	1h +0.03%	24h +0.05%	7d -0.06%	Volume $63,418,366	Capitalisation $4,278,024,738	7j
# 26	Monnaie Litecoin ltc	Cours $55.51	1h +0.05%	24h -2.14%	7d 0.00%	Volume $355,425,040	Capitalisation $4,271,258,234	7j
# 27	Monnaie PayPal USD pyusd	Cours $1.00	1h +0.05%	24h -0.03%	7d -0.01%	Volume $94,231,355	Capitalisation $4,205,144,057	7j
# 28	Monnaie Avalanche avax	Cours $9.39	1h +0.09%	24h -0.74%	7d +1.18%	Volume $257,646,128	Capitalisation $4,057,937,791	7j
# 29	Monnaie Zcash zec	Cours $227.39	1h -0.07%	24h -4.63%	7d -4.77%	Volume $239,072,500	Capitalisation $3,773,691,301	7j
# 30	Monnaie Sui sui	Cours $0.96	1h +0.24%	24h +0.39%	7d +2.36%	Volume $587,942,610	Capitalisation $3,730,327,733	7j
# 31	Monnaie Shiba Inu shib	Cours $0.00	1h +0.97%	24h -0.94%	7d -6.57%	Volume $119,320,053	Capitalisation $3,290,421,693	7j
# 32	Monnaie Toncoin ton	Cours $1.34	1h -0.58%	24h +0.83%	7d +3.03%	Volume $112,343,415	Capitalisation $3,275,788,061	7j
# 33	Monnaie Cronos cro	Cours $0.08	1h +0.35%	24h -0.07%	7d +0.11%	Volume $11,365,201	Capitalisation $3,178,417,202	7j
# 34	Monnaie Tether Gold xaut	Cours $5,100.39	1h +0.67%	24h -0.75%	7d -1.11%	Volume $820,381,101	Capitalisation $2,879,150,113	7j
# 35	Monnaie World Liberty Financial wlfi	Cours $0.10	1h -0.23%	24h -1.90%	7d -10.51%	Volume $107,847,869	Capitalisation $2,839,358,427	7j
# 36	Monnaie Polkadot dot	Cours $1.52	1h -0.69%	24h -0.70%	7d -5.43%	Volume $157,807,340	Capitalisation $2,550,162,380	7j
# 37	Monnaie PAX Gold paxg	Cours $5,139.23	1h +0.75%	24h -0.88%	7d -0.99%	Volume $419,728,311	Capitalisation $2,546,251,181	7j
# 38	Monnaie MemeCore m	Cours $1.45	1h -1.52%	24h +3.61%	7d +0.79%	Volume $7,731,259	Capitalisation $2,530,114,135	7j
# 39	Monnaie Uniswap uni	Cours $3.98	1h +0.13%	24h -0.50%	7d +2.94%	Volume $222,479,245	Capitalisation $2,522,257,516	7j
# 40	Monnaie Mantle mnt	Cours $0.70	1h -0.29%	24h -0.33%	7d +9.35%	Volume $40,993,237	Capitalisation $2,290,878,516	7j
# 41	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,006,635,146	7j
# 42	Monnaie OKB okb	Cours $95.36	1h -1.22%	24h +22.99%	7d +22.85%	Volume $402,957,607	Capitalisation $2,004,120,425	7j
# 43	Monnaie Circle USYC usyc	Cours $1.12	1h +0.12%	24h 0.00%	7d +0.16%	Volume $55,935	Capitalisation $1,946,565,991	7j
# 44	Monnaie Pi Network pi	Cours $0.20	1h +1.17%	24h +8.34%	7d +18.14%	Volume $52,598,331	Capitalisation $1,896,039,095	7j
# 45	Monnaie Bittensor tao	Cours $188.39	1h +1.47%	24h +1.05%	7d +2.80%	Volume $104,579,934	Capitalisation $1,809,215,149	7j
# 46	Monnaie Aave aave	Cours $117.66	1h +0.60%	24h +1.56%	7d +2.85%	Volume $368,941,240	Capitalisation $1,789,938,615	7j
# 47	Monnaie Sky sky	Cours $0.08	1h +0.90%	24h -1.41%	7d +11.78%	Volume $19,802,931	Capitalisation $1,772,596,710	7j
# 48	Monnaie Falcon USD usdf	Cours $1.00	1h -0.01%	24h 0.00%	7d +0.05%	Volume $1,621,970	Capitalisation $1,737,440,470	7j
# 49	Monnaie Aster aster	Cours $0.70	1h -0.45%	24h -2.18%	7d +0.49%	Volume $210,298,296	Capitalisation $1,722,144,661	7j
# 50	Monnaie Global Dollar usdg	Cours $1.00	1h +0.02%	24h -0.01%	7d -0.02%	Volume $70,176,634	Capitalisation $1,708,923,693	7j
# 51	Monnaie NEAR Protocol near	Cours $1.28	1h +0.45%	24h +0.54%	7d +13.37%	Volume $237,274,385	Capitalisation $1,651,216,209	7j
# 52	Monnaie Ripple USD rlusd	Cours $1.00	1h 0.00%	24h 0.00%	7d -0.02%	Volume $100,087,815	Capitalisation $1,588,448,474	7j
# 53	Monnaie Bitget Token bgb	Cours $2.20	1h -0.50%	24h +1.10%	7d -0.77%	Volume $18,191,550	Capitalisation $1,543,553,875	7j
# 54	Monnaie Pepe pepe	Cours $0.00	1h +0.49%	24h -3.49%	7d -8.98%	Volume $363,898,621	Capitalisation $1,470,743,149	7j
# 55	Monnaie HTX DAO htx	Cours $0.00	1h +0.44%	24h +0.00%	7d -0.87%	Volume $50,376,564	Capitalisation $1,468,264,865	7j
# 56	Monnaie Internet Computer icp	Cours $2.54	1h +1.16%	24h +0.39%	7d +4.76%	Volume $51,502,253	Capitalisation $1,399,446,856	7j
# 57	Monnaie Ethereum Classic etc	Cours $8.67	1h -0.29%	24h -1.22%	7d -1.95%	Volume $56,925,654	Capitalisation $1,351,896,852	7j
# 58	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.02%	Volume $1,475,567	Capitalisation $1,318,955,723	7j
# 59	Monnaie Ondo ondo	Cours $0.27	1h +1.44%	24h +0.52%	7d +1.47%	Volume $55,235,531	Capitalisation $1,308,721,612	7j
# 60	Monnaie Pump.fun pump	Cours $0.00	1h +0.14%	24h -0.30%	7d +12.42%	Volume $91,987,702	Capitalisation $1,196,151,012	7j
# 61	Monnaie Worldcoin wld	Cours $0.41	1h -0.04%	24h -1.87%	7d +2.00%	Volume $72,715,758	Capitalisation $1,182,573,394	7j
# 62	Monnaie Gate gt	Cours $7.10	1h -1.98%	24h -1.68%	7d -0.40%	Volume $8,794,441	Capitalisation $1,133,103,428	7j
# 63	Monnaie POL (ex-MATIC) pol	Cours $0.10	1h +0.02%	24h -2.63%	7d -8.42%	Volume $65,495,548	Capitalisation $1,073,696,209	7j
# 64	Monnaie Morpho morpho	Cours $1.93	1h -0.49%	24h +1.47%	7d +5.25%	Volume $17,867,627	Capitalisation $1,061,662,443	7j
# 65	Monnaie KuCoin kcs	Cours $8.00	1h -0.39%	24h -1.05%	7d -7.47%	Volume $1,795,425	Capitalisation $1,058,808,802	7j
# 66	Monnaie Superstate Short Duration U.S. Government Securities Fund (USTB) ustb	Cours $11.01	1h 0.00%	24h +0.01%	7d +0.07%	Volume $0	Capitalisation $1,053,817,392	7j
# 67	Monnaie Midnight night	Cours $0.06	1h +0.36%	24h -2.64%	7d -0.46%	Volume $8,677,866	Capitalisation $993,739,670	7j
# 68	Monnaie Quant qnt	Cours $66.51	1h +0.94%	24h +2.15%	7d +4.22%	Volume $13,303,615	Capitalisation $966,963,136	7j
# 69	Monnaie Ethena ena	Cours $0.11	1h -1.44%	24h -3.57%	7d +8.05%	Volume $106,593,003	Capitalisation $966,271,068	7j
# 70	Monnaie Ondo US Dollar Yield usdy	Cours $1.12	1h +0.33%	24h +1.45%	7d +0.90%	Volume $200,527	Capitalisation $921,348,399	7j
# 71	Monnaie Cosmos Hub atom	Cours $1.84	1h +0.09%	24h -1.70%	7d -2.63%	Volume $33,927,988	Capitalisation $915,216,016	7j
# 72	Monnaie NEXO nexo	Cours $0.89	1h +0.60%	24h -0.17%	7d +3.09%	Volume $8,651,790	Capitalisation $893,230,114	7j
# 73	Monnaie Spiko EU T-Bills Money Market Fund eutbl	Cours $1.22	1h +0.30%	24h +0.11%	7d -1.27%	Volume $0	Capitalisation $866,088,613	7j
# 74	Monnaie USDtb usdtb	Cours $1.00	1h 0.00%	24h -0.01%	7d -0.11%	Volume $970,045	Capitalisation $835,494,690	7j
# 75	Monnaie Kaspa kas	Cours $0.03	1h +0.77%	24h -1.16%	7d -1.87%	Volume $12,694,304	Capitalisation $824,017,646	7j
# 76	Monnaie Aptos apt	Cours $1.01	1h +0.80%	24h +0.42%	7d +3.95%	Volume $91,813,857	Capitalisation $785,285,191	7j
# 77	Monnaie Flare flr	Cours $0.01	1h -0.06%	24h -1.61%	7d -3.15%	Volume $2,987,728	Capitalisation $783,898,791	7j
# 78	Monnaie Algorand algo	Cours $0.09	1h +0.10%	24h -1.15%	7d -0.33%	Volume $26,691,956	Capitalisation $776,733,364	7j
# 79	Monnaie Filecoin fil	Cours $1.02	1h +0.33%	24h -1.01%	7d -0.82%	Volume $80,689,569	Capitalisation $770,996,314	7j
# 80	Monnaie Provenance Blockchain hash	Cours $0.01	1h -8.59%	24h -8.11%	7d -16.47%	Volume $15,302	Capitalisation $761,886,521	7j
# 81	Monnaie Official Trump trump	Cours $3.24	1h +0.38%	24h -5.86%	7d -6.49%	Volume $112,643,982	Capitalisation $755,006,794	7j
# 82	Monnaie OUSG ousg	Cours $114.49	1h 0.00%	24h +0.01%	7d +0.06%	Volume $0	Capitalisation $750,764,289	7j
# 83	Monnaie Janus Henderson Anemoy AAA CLO Fund jaaa	Cours $1.03	1h +0.03%	24h +0.01%	7d -0.14%	Volume $0	Capitalisation $744,503,416	7j
# 84	Monnaie Render render	Cours $1.41	1h +0.95%	24h +0.81%	7d -2.06%	Volume $55,489,585	Capitalisation $732,136,092	7j
# 85	Monnaie USDD usdd	Cours $1.00	1h 0.00%	24h -0.11%	7d 0.00%	Volume $7,491,255	Capitalisation $710,612,462	7j
# 86	Monnaie XDC Network xdc	Cours $0.03	1h +0.02%	24h -0.53%	7d -0.60%	Volume $15,432,835	Capitalisation $690,281,075	7j
# 87	Monnaie Jupiter jup	Cours $0.19	1h +0.17%	24h -3.48%	7d +21.02%	Volume $37,154,404	Capitalisation $654,444,914	7j
# 88	Monnaie VeChain vet	Cours $0.01	1h +0.19%	24h -0.99%	7d -3.08%	Volume $18,142,904	Capitalisation $631,697,059	7j
# 89	Monnaie Arbitrum arb	Cours $0.10	1h +1.06%	24h +0.55%	7d +4.05%	Volume $69,836,056	Capitalisation $618,578,623	7j
# 90	Monnaie YLDS ylds	Cours $1.00	1h +0.01%	24h 0.00%	7d 0.00%	Volume $2,776,879	Capitalisation $607,318,049	7j
# 91	Monnaie Beldex bdx	Cours $0.08	1h +0.13%	24h -0.56%	7d -0.55%	Volume $10,962,301	Capitalisation $607,096,576	7j
# 92	Monnaie ​​Stable stable	Cours $0.03	1h +0.71%	24h -3.43%	7d -26.40%	Volume $23,318,800	Capitalisation $568,419,624	7j
# 93	Monnaie Janus Henderson Anemoy Treasury Fund jtrsy	Cours $1.10	1h -0.03%	24h +0.01%	7d +0.04%	Volume $0	Capitalisation $568,231,525	7j
# 94	Monnaie Usual USD usd0	Cours $1.00	1h -0.23%	24h -0.21%	7d -0.25%	Volume $1,509,939	Capitalisation $561,238,266	7j
# 95	Monnaie GHO gho	Cours $1.00	1h 0.00%	24h -0.03%	7d -0.01%	Volume $2,491,038	Capitalisation $544,061,979	7j
# 96	Monnaie Bonk bonk	Cours $0.00	1h +0.85%	24h -0.85%	7d +1.14%	Volume $50,660,376	Capitalisation $541,844,029	7j
# 97	Monnaie Decred dcr	Cours $31.01	1h +1.39%	24h -3.02%	7d -5.26%	Volume $4,267,259	Capitalisation $538,150,020	7j
# 98	Monnaie Kite kite	Cours $0.29	1h +6.20%	24h +22.01%	7d +15.45%	Volume $222,270,084	Capitalisation $522,690,406	7j
# 99	Monnaie A7A5 a7a5	Cours $0.01	1h -0.16%	24h +1.71%	7d -2.11%	Volume $2,988	Capitalisation $495,214,155	7j
# 100	Monnaie TrueUSD tusd	Cours $1.00	1h -0.02%	24h +0.02%	7d +0.13%	Volume $6,670,906	Capitalisation $494,736,987	7j