Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $121,952.00	1h +0.33%	24h -1.16%	7d +1.28%	Volume $66,861,242,969	Capitalisation $2,430,264,962,440	7j
# 2	Monnaie Ethereum eth	Cours $4,364.40	1h +0.47%	24h -0.85%	7d -2.60%	Volume $35,271,174,841	Capitalisation $526,631,797,163	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h -0.03%	24h -0.01%	7d -0.07%	Volume $119,010,488,621	Capitalisation $178,389,904,973	7j
# 4	Monnaie BNB bnb	Cours $1,268.48	1h +1.37%	24h -0.32%	7d +14.60%	Volume $4,407,700,195	Capitalisation $176,608,349,643	7j
# 5	Monnaie XRP xrp	Cours $2.82	1h +0.13%	24h -0.11%	7d -7.24%	Volume $4,565,092,700	Capitalisation $169,000,097,206	7j
# 6	Monnaie Solana sol	Cours $222.18	1h +0.91%	24h -1.53%	7d -3.80%	Volume $6,795,934,843	Capitalisation $121,325,061,730	7j
# 7	Monnaie USDC usdc	Cours $1.00	1h 0.00%	24h +0.00%	7d +0.01%	Volume $11,583,272,924	Capitalisation $75,478,481,898	7j
# 8	Monnaie Dogecoin doge	Cours $0.25	1h +0.48%	24h +1.34%	7d -1.58%	Volume $2,689,391,434	Capitalisation $38,106,473,221	7j
# 9	Monnaie Lido Staked Ether steth	Cours $4,362.32	1h +0.42%	24h -0.68%	7d -2.70%	Volume $45,156,109	Capitalisation $37,002,434,200	7j
# 10	Monnaie TRON trx	Cours $0.34	1h +0.11%	24h -0.86%	7d -2.42%	Volume $702,640,410	Capitalisation $31,733,087,993	7j
# 11	Monnaie Cardano ada	Cours $0.82	1h +0.26%	24h +0.38%	7d -4.13%	Volume $1,255,360,202	Capitalisation $29,926,395,618	7j
# 12	Monnaie Wrapped stETH wsteth	Cours $5,305.08	1h +0.48%	24h -0.69%	7d -2.64%	Volume $17,664,243	Capitalisation $17,152,389,594	7j
# 13	Monnaie Wrapped Bitcoin wbtc	Cours $121,852.00	1h +0.26%	24h -1.20%	7d +1.35%	Volume $291,171,825	Capitalisation $15,487,782,501	7j
# 14	Monnaie Wrapped Beacon ETH wbeth	Cours $4,706.49	1h +0.41%	24h -0.98%	7d -2.70%	Volume $7,352,055	Capitalisation $15,341,034,246	7j
# 15	Monnaie Chainlink link	Cours $22.62	1h +0.39%	24h +3.40%	7d +1.47%	Volume $942,966,339	Capitalisation $15,333,610,984	7j
# 16	Monnaie Ethena USDe usde	Cours $1.00	1h +0.01%	24h -0.04%	7d -0.06%	Volume $384,497,424	Capitalisation $14,665,465,945	7j
# 17	Monnaie Figure Heloc figr_heloc	Cours $1.03	1h -0.01%	24h +1.31%	7d +2.18%	Volume $121,906,011	Capitalisation $13,341,077,094	7j
# 18	Monnaie Sui sui	Cours $3.46	1h -0.01%	24h +1.50%	7d -3.48%	Volume $995,118,354	Capitalisation $12,558,716,300	7j
# 19	Monnaie Stellar xlm	Cours $0.38	1h +0.45%	24h +1.09%	7d -4.21%	Volume $223,921,212	Capitalisation $12,301,413,816	7j
# 20	Monnaie Hyperliquid hype	Cours $44.69	1h +0.39%	24h +0.15%	7d -9.95%	Volume $416,263,545	Capitalisation $12,095,070,598	7j
# 21	Monnaie Avalanche avax	Cours $28.34	1h +0.41%	24h -0.30%	7d -6.07%	Volume $684,851,338	Capitalisation $12,082,027,806	7j
# 22	Monnaie Bitcoin Cash bch	Cours $594.29	1h +0.06%	24h +2.61%	7d -0.81%	Volume $356,022,319	Capitalisation $11,846,494,820	7j
# 23	Monnaie Wrapped eETH weeth	Cours $4,704.44	1h +0.42%	24h -0.73%	7d -2.70%	Volume $32,644,866	Capitalisation $11,598,678,711	7j
# 24	Monnaie WETH weth	Cours $4,363.68	1h +0.32%	24h -0.73%	7d -2.73%	Volume $424,414,481	Capitalisation $10,387,080,316	7j
# 25	Monnaie Litecoin ltc	Cours $134.26	1h +3.51%	24h +13.63%	7d +14.33%	Volume $2,257,977,830	Capitalisation $10,234,137,477	7j
# 26	Monnaie Hedera hbar	Cours $0.22	1h +0.35%	24h +0.36%	7d -3.37%	Volume $248,557,804	Capitalisation $9,149,821,693	7j
# 27	Monnaie LEO Token leo	Cours $9.56	1h +0.04%	24h -1.04%	7d -0.98%	Volume $804,321	Capitalisation $8,824,284,327	7j
# 28	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h -0.11%	24h -0.01%	7d -0.08%	Volume $4,096,832,607	Capitalisation $8,484,012,251	7j
# 29	Monnaie Coinbase Wrapped BTC cbbtc	Cours $121,920.00	1h +0.27%	24h -1.26%	7d +1.24%	Volume $498,752,919	Capitalisation $8,308,810,703	7j
# 30	Monnaie USDS usds	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $3,149,011	Capitalisation $8,032,442,904	7j
# 31	Monnaie Mantle mnt	Cours $2.23	1h +1.39%	24h -12.10%	7d +14.41%	Volume $506,269,405	Capitalisation $7,276,886,402	7j
# 32	Monnaie Shiba Inu shib	Cours $0.00	1h +0.50%	24h -0.10%	7d -2.76%	Volume $161,042,380	Capitalisation $7,115,029,424	7j
# 33	Monnaie USDT0 usdt0	Cours $1.00	1h -0.03%	24h +0.02%	7d -0.04%	Volume $629,084,098	Capitalisation $7,103,360,262	7j
# 34	Monnaie Toncoin ton	Cours $2.73	1h +0.50%	24h -0.04%	7d -2.39%	Volume $141,849,462	Capitalisation $6,886,994,268	7j
# 35	Monnaie Cronos cro	Cours $0.19	1h +0.51%	24h -0.07%	7d -9.35%	Volume $35,848,295	Capitalisation $6,743,842,875	7j
# 36	Monnaie Polkadot dot	Cours $4.27	1h +3.14%	24h +5.30%	7d +0.86%	Volume $302,165,928	Capitalisation $6,500,995,582	7j
# 37	Monnaie WhiteBIT Coin wbt	Cours $43.58	1h +0.28%	24h -0.85%	7d -0.31%	Volume $105,441,479	Capitalisation $6,277,660,063	7j
# 38	Monnaie Monero xmr	Cours $337.99	1h -0.74%	24h +0.15%	7d +2.94%	Volume $257,212,784	Capitalisation $6,234,998,753	7j
# 39	Monnaie Ethena Staked USDe susde	Cours $1.20	1h +0.09%	24h +0.02%	7d +0.03%	Volume $133,447,255	Capitalisation $5,840,484,593	7j
# 40	Monnaie Uniswap uni	Cours $8.20	1h +0.19%	24h +4.30%	7d -0.32%	Volume $420,636,811	Capitalisation $4,918,652,910	7j
# 41	Monnaie World Liberty Financial wlfi	Cours $0.18	1h +0.62%	24h +0.13%	7d -11.38%	Volume $176,874,224	Capitalisation $4,860,661,773	7j
# 42	Monnaie Dai dai	Cours $1.00	1h +0.01%	24h +0.03%	7d +0.02%	Volume $145,580,980	Capitalisation $4,625,535,949	7j
# 43	Monnaie OKB okb	Cours $206.58	1h +0.16%	24h -3.12%	7d +7.51%	Volume $154,623,754	Capitalisation $4,335,766,621	7j
# 44	Monnaie Aave aave	Cours $278.36	1h +0.35%	24h +1.25%	7d -2.36%	Volume $318,591,411	Capitalisation $4,242,681,416	7j
# 45	Monnaie Ethena ena	Cours $0.56	1h +1.68%	24h +0.52%	7d -8.22%	Volume $315,895,420	Capitalisation $4,008,788,775	7j
# 46	Monnaie NEAR Protocol near	Cours $3.18	1h +2.35%	24h +9.40%	7d +8.76%	Volume $487,421,245	Capitalisation $3,970,038,134	7j
# 47	Monnaie Pepe pepe	Cours $0.00	1h +0.27%	24h +0.87%	7d -6.22%	Volume $433,468,052	Capitalisation $3,926,186,083	7j
# 48	Monnaie Bitget Token bgb	Cours $5.61	1h -0.79%	24h -2.02%	7d +7.03%	Volume $203,016,543	Capitalisation $3,921,147,893	7j
# 49	Monnaie Zcash zec	Cours $239.37	1h +2.64%	24h +24.50%	7d +58.40%	Volume $1,470,779,920	Capitalisation $3,901,303,545	7j
# 50	Monnaie Bittensor tao	Cours $395.80	1h +4.94%	24h +19.95%	7d +22.40%	Volume $280,167,019	Capitalisation $3,773,241,330	7j
# 51	Monnaie Aptos apt	Cours $5.03	1h +1.64%	24h +2.28%	7d -5.45%	Volume $512,083,125	Capitalisation $3,536,601,727	7j
# 52	Monnaie MemeCore m	Cours $2.04	1h -1.18%	24h -2.47%	7d -3.39%	Volume $20,385,595	Capitalisation $3,446,463,034	7j
# 53	Monnaie Jito Staked SOL jitosol	Cours $274.52	1h +0.35%	24h -1.37%	7d -3.48%	Volume $62,422,106	Capitalisation $3,349,304,517	7j
# 54	Monnaie Ethereum Classic etc	Cours $20.06	1h +0.47%	24h +5.08%	7d +2.29%	Volume $154,433,962	Capitalisation $3,086,235,731	7j
# 55	Monnaie Worldcoin wld	Cours $1.30	1h +4.18%	24h +7.55%	7d -2.13%	Volume $258,598,922	Capitalisation $2,854,159,883	7j
# 56	Monnaie Ondo ondo	Cours $0.90	1h +1.42%	24h +0.38%	7d -4.85%	Volume $176,193,825	Capitalisation $2,837,796,853	7j
# 57	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $2,828,554,780	7j
# 58	Monnaie Aster aster	Cours $1.64	1h +2.13%	24h -9.74%	7d -14.80%	Volume $1,567,340,677	Capitalisation $2,784,653,456	7j
# 59	Monnaie Story ip	Cours $8.77	1h +0.97%	24h -3.93%	7d -6.03%	Volume $54,316,014	Capitalisation $2,754,295,022	7j
# 60	Monnaie Binance Staked SOL bnsol	Cours $238.81	1h +0.40%	24h -1.45%	7d -3.43%	Volume $4,273,401	Capitalisation $2,678,391,605	7j
# 61	Monnaie USD1 usd1	Cours $1.00	1h +0.02%	24h +0.01%	7d -0.03%	Volume $341,950,963	Capitalisation $2,647,548,423	7j
# 62	Monnaie Binance-Peg WETH weth	Cours $4,361.63	1h +0.48%	24h -0.69%	7d -2.86%	Volume $113,055,051	Capitalisation $2,640,380,079	7j
# 63	Monnaie Currency One USD c1usd	Cours $1.00	1h -0.01%	24h -0.01%	7d +0.18%	Volume $508,231	Capitalisation $2,550,253,718	7j
# 64	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.01%	24h -0.02%	7d +0.01%	Volume $76,302,135	Capitalisation $2,543,182,532	7j
# 65	Monnaie POL (ex-MATIC) pol	Cours $0.24	1h +0.19%	24h -0.58%	7d +0.43%	Volume $106,191,932	Capitalisation $2,516,675,352	7j
# 66	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $5.81	1h +0.19%	24h -0.61%	7d -1.07%	Volume $54,307,798	Capitalisation $2,402,027,527	7j
# 67	Monnaie Internet Computer icp	Cours $4.45	1h +0.43%	24h +1.86%	7d -1.49%	Volume $56,131,638	Capitalisation $2,396,423,058	7j
# 68	Monnaie Arbitrum arb	Cours $0.43	1h +0.41%	24h +2.08%	7d -2.70%	Volume $192,264,286	Capitalisation $2,320,204,563	7j
# 69	Monnaie sUSDS susds	Cours $1.07	1h -0.64%	24h -1.16%	7d +0.05%	Volume $22,587,515	Capitalisation $2,286,953,551	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h -0.22%	24h -0.30%	7d -2.91%	Volume $22,817,925	Capitalisation $2,031,628,205	7j
# 72	Monnaie KuCoin kcs	Cours $15.40	1h +0.20%	24h -2.50%	7d -3.66%	Volume $9,408,230	Capitalisation $1,999,485,540	7j
# 71	Monnaie Kaspa kas	Cours $0.07	1h -0.14%	24h +0.98%	7d -5.85%	Volume $41,910,974	Capitalisation $1,998,410,330	7j
# 73	Monnaie Pudgy Penguins pengu	Cours $0.03	1h +0.23%	24h +1.70%	7d +1.80%	Volume $355,003,760	Capitalisation $1,975,485,813	7j
# 74	Monnaie Algorand algo	Cours $0.22	1h +0.70%	24h +2.15%	7d +0.80%	Volume $91,044,897	Capitalisation $1,966,157,955	7j
# 75	Monnaie Pi Network pi	Cours $0.24	1h +0.88%	24h +1.92%	7d -8.39%	Volume $46,850,992	Capitalisation $1,957,060,044	7j
# 78	Monnaie Rocket Pool ETH reth	Cours $4,993.66	1h +0.42%	24h -0.88%	7d -2.71%	Volume $2,518,241	Capitalisation $1,954,058,499	7j
# 76	Monnaie Cosmos Hub atom	Cours $4.13	1h +0.63%	24h +1.96%	7d -2.40%	Volume $99,188,927	Capitalisation $1,951,905,047	7j
# 77	Monnaie Pump.fun pump	Cours $0.01	1h +0.57%	24h -2.25%	7d -22.90%	Volume $317,506,780	Capitalisation $1,949,810,876	7j
# 79	Monnaie Gate gt	Cours $16.19	1h -0.21%	24h -0.71%	7d -1.27%	Volume $17,197,398	Capitalisation $1,935,964,985	7j
# 80	Monnaie VeChain vet	Cours $0.02	1h +0.06%	24h +0.30%	7d -4.47%	Volume $33,021,274	Capitalisation $1,917,645,640	7j
# 81	Monnaie Provenance Blockchain hash	Cours $0.04	1h +0.59%	24h +2.40%	7d +0.19%	Volume $14,994	Capitalisation $1,845,247,384	7j
# 82	Monnaie USDtb usdtb	Cours $1.00	1h +0.05%	24h +0.01%	7d -0.01%	Volume $1,505,984	Capitalisation $1,827,408,834	7j
# 83	Monnaie Kelp DAO Restaked ETH rseth	Cours $4,604.82	1h +0.45%	24h -0.65%	7d -2.66%	Volume $1,808,490	Capitalisation $1,784,135,806	7j
# 84	Monnaie Sei sei	Cours $0.29	1h +0.57%	24h +2.88%	7d -0.88%	Volume $163,054,737	Capitalisation $1,777,806,258	7j
# 85	Monnaie Kinetiq Staked HYPE khype	Cours $44.69	1h -0.25%	24h -0.41%	7d -9.28%	Volume $32,930,266	Capitalisation $1,747,561,527	7j
# 86	Monnaie Render render	Cours $3.33	1h +1.49%	24h +1.82%	7d -6.84%	Volume $88,259,389	Capitalisation $1,726,157,063	7j
# 87	Monnaie Flare flr	Cours $0.02	1h +0.44%	24h +0.86%	7d -10.32%	Volume $13,922,344	Capitalisation $1,709,504,704	7j
# 88	Monnaie BFUSD bfusd	Cours $1.00	1h +0.02%	24h -0.02%	7d -0.03%	Volume $2,863,142	Capitalisation $1,699,619,122	7j
# 89	Monnaie Filecoin fil	Cours $2.42	1h +1.72%	24h +6.18%	7d +4.11%	Volume $240,630,368	Capitalisation $1,694,538,192	7j
# 90	Monnaie StakeWise Staked ETH oseth	Cours $4,602.90	1h +0.43%	24h -0.80%	7d -2.59%	Volume $308,420	Capitalisation $1,650,577,742	7j
# 91	Monnaie Wrapped BNB wbnb	Cours $1,268.89	1h -0.31%	24h -0.37%	7d +14.55%	Volume $1,879,269,692	Capitalisation $1,637,929,184	7j
# 92	Monnaie Sky sky	Cours $0.07	1h +0.50%	24h +1.52%	7d -0.37%	Volume $15,963,582	Capitalisation $1,592,182,774	7j
# 93	Monnaie Liquid Staked ETH lseth	Cours $4,711.22	1h +0.39%	24h -0.73%	7d -2.82%	Volume $602,997	Capitalisation $1,566,357,333	7j
# 94	Monnaie Falcon USD usdf	Cours $1.00	1h -0.02%	24h -0.05%	7d -0.25%	Volume $16,665,377	Capitalisation $1,524,453,550	7j
# 95	Monnaie Official Trump trump	Cours $7.54	1h +0.46%	24h -0.84%	7d -2.70%	Volume $257,479,783	Capitalisation $1,508,836,138	7j
# 96	Monnaie Bonk bonk	Cours $0.00	1h +1.13%	24h -0.19%	7d -2.43%	Volume $226,612,135	Capitalisation $1,503,873,928	7j
# 97	Monnaie Tether Gold xaut	Cours $3,983.88	1h -0.38%	24h -1.68%	7d +3.08%	Volume $271,273,046	Capitalisation $1,495,562,550	7j
# 98	Monnaie Lombard Staked BTC lbtc	Cours $121,835.00	1h +0.23%	24h -1.17%	7d +1.34%	Volume $7,695,846	Capitalisation $1,469,740,232	7j
# 99	Monnaie Quant qnt	Cours $100.89	1h -0.06%	24h -1.26%	7d -4.53%	Volume $19,398,001	Capitalisation $1,465,877,034	7j
# 100	Monnaie Renzo Restaked ETH ezeth	Cours $4,623.96	1h +0.36%	24h -0.78%	7d -2.74%	Volume $586,841	Capitalisation $1,408,770,381	7j