Cours crypto, Coinmarketcap

Suivez en direct le cours des principales cryptomonnaies : évolution sur 24h, volumes, capitalisation, évolution des cours euros/dollars, convertisseur et autres données en temps réel.

Cours des cryptomonnaies en temps réel

#	Monnaie	Cours	1h	24h	7d	Volume (24h)	Capitalisation	Prix (7j)
# 1	Monnaie Bitcoin btc	Cours $95,367.00	1h +0.32%	24h +0.70%	7d +5.25%	Volume $21,837,883,820	Capitalisation $1,905,051,824,564	7j
# 2	Monnaie Ethereum eth	Cours $3,323.13	1h +0.87%	24h +1.56%	7d +7.44%	Volume $15,345,404,090	Capitalisation $401,036,021,385	7j
# 3	Monnaie Tether usdt	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.08%	Volume $40,990,540,419	Capitalisation $186,795,881,678	7j
# 4	Monnaie BNB bnb	Cours $952.46	1h +1.25%	24h +2.68%	7d +5.87%	Volume $1,205,578,333	Capitalisation $129,931,950,812	7j
# 5	Monnaie XRP xrp	Cours $2.08	1h +0.93%	24h +1.65%	7d -0.91%	Volume $1,655,352,387	Capitalisation $126,174,723,060	7j
# 6	Monnaie Solana sol	Cours $144.00	1h +0.08%	24h +1.62%	7d +5.61%	Volume $2,724,082,045	Capitalisation $81,403,118,271	7j
# 7	Monnaie USDC usdc	Cours $1.01	1h +0.16%	24h +0.54%	7d +0.61%	Volume $8,292,852,252	Capitalisation $76,642,376,389	7j
# 8	Monnaie Lido Staked Ether steth	Cours $3,322.18	1h +0.77%	24h +1.57%	7d +7.44%	Volume $65,157,209	Capitalisation $29,842,892,513	7j
# 9	Monnaie TRON trx	Cours $0.31	1h +0.99%	24h +2.39%	7d +5.67%	Volume $568,018,373	Capitalisation $29,819,900,694	7j
# 10	Monnaie Dogecoin doge	Cours $0.14	1h +1.03%	24h +2.00%	7d -0.66%	Volume $724,335,667	Capitalisation $23,371,962,518	7j
# 11	Monnaie Figure Heloc figr_heloc	Cours $1.02	1h -1.75%	24h -1.53%	7d -1.75%	Volume $2,547,661	Capitalisation $14,845,699,159	7j
# 12	Monnaie Cardano ada	Cours $0.40	1h +1.24%	24h +4.53%	7d +2.59%	Volume $421,107,235	Capitalisation $14,734,054,604	7j
# 13	Monnaie Wrapped stETH wsteth	Cours $4,070.68	1h +0.84%	24h +1.52%	7d +7.58%	Volume $151,305,667	Capitalisation $13,432,912,915	7j
# 14	Monnaie WhiteBIT Coin wbt	Cours $57.44	1h +0.17%	24h +0.89%	7d +3.74%	Volume $26,995,076	Capitalisation $12,287,314,925	7j
# 15	Monnaie Wrapped Beacon ETH wbeth	Cours $3,613.19	1h +0.63%	24h +1.49%	7d +7.37%	Volume $2,143,082	Capitalisation $12,156,703,232	7j
# 16	Monnaie Wrapped Bitcoin wbtc	Cours $95,212.00	1h +0.33%	24h +0.96%	7d +5.28%	Volume $103,138,117	Capitalisation $11,896,936,589	7j
# 17	Monnaie Bitcoin Cash bch	Cours $592.78	1h -0.32%	24h -1.90%	7d -7.02%	Volume $437,227,710	Capitalisation $11,850,199,814	7j
# 18	Monnaie Monero xmr	Cours $622.90	1h -0.08%	24h -7.49%	7d +35.74%	Volume $261,069,244	Capitalisation $11,485,598,089	7j
# 19	Monnaie Wrapped eETH weeth	Cours $3,609.19	1h +0.73%	24h +1.63%	7d +7.46%	Volume $11,419,776	Capitalisation $10,703,353,440	7j
# 20	Monnaie Chainlink link	Cours $13.80	1h +0.63%	24h +2.00%	7d +4.92%	Volume $246,077,623	Capitalisation $9,772,601,138	7j
# 21	Monnaie USDS usds	Cours $1.00	1h +0.02%	24h +0.01%	7d +0.01%	Volume $2,920,660	Capitalisation $9,703,934,018	7j
# 22	Monnaie Binance Bridged USDT (BNB Smart Chain) bsc-usd	Cours $1.00	1h 0.00%	24h +0.01%	7d +0.10%	Volume $1,367,922,512	Capitalisation $8,979,846,275	7j
# 23	Monnaie LEO Token leo	Cours $9.11	1h +0.78%	24h +2.22%	7d +0.87%	Volume $15,851,333	Capitalisation $8,248,510,369	7j
# 24	Monnaie WETH weth	Cours $3,323.77	1h +0.88%	24h +1.59%	7d +7.42%	Volume $98,086,870	Capitalisation $8,184,575,202	7j
# 25	Monnaie Stellar xlm	Cours $0.23	1h +1.93%	24h +4.69%	7d +1.79%	Volume $110,723,397	Capitalisation $7,515,130,533	7j
# 26	Monnaie Coinbase Wrapped BTC cbbtc	Cours $95,399.00	1h +0.16%	24h +0.70%	7d +5.31%	Volume $150,434,899	Capitalisation $7,329,469,400	7j
# 27	Monnaie Sui sui	Cours $1.79	1h -0.13%	24h +3.27%	7d -1.92%	Volume $489,914,336	Capitalisation $6,801,917,383	7j
# 28	Monnaie Zcash zec	Cours $401.27	1h -1.01%	24h -1.29%	7d +4.97%	Volume $294,883,609	Capitalisation $6,616,537,704	7j
# 29	Monnaie Ethena USDe usde	Cours $1.00	1h 0.00%	24h +0.11%	7d +0.07%	Volume $136,475,640	Capitalisation $6,474,060,458	7j
# 30	Monnaie Hyperliquid hype	Cours $25.55	1h +1.36%	24h +2.78%	7d +4.10%	Volume $92,170,085	Capitalisation $6,086,726,345	7j
# 31	Monnaie Avalanche avax	Cours $13.79	1h +1.09%	24h +3.44%	7d -0.37%	Volume $277,057,686	Capitalisation $5,943,683,900	7j
# 32	Monnaie Litecoin ltc	Cours $74.58	1h -0.38%	24h +3.60%	7d -8.72%	Volume $494,543,791	Capitalisation $5,725,334,311	7j
# 33	Monnaie Hedera hbar	Cours $0.12	1h +0.58%	24h +3.40%	7d -1.05%	Volume $103,649,977	Capitalisation $5,097,484,130	7j
# 34	Monnaie Shiba Inu shib	Cours $0.00	1h +0.14%	24h +3.71%	7d -1.37%	Volume $93,609,466	Capitalisation $5,024,639,192	7j
# 35	Monnaie USDT0 usdt0	Cours $1.00	1h +0.05%	24h +0.00%	7d +0.12%	Volume $230,451,377	Capitalisation $4,643,462,813	7j
# 36	Monnaie World Liberty Financial wlfi	Cours $0.17	1h +1.15%	24h +1.79%	7d +1.14%	Volume $49,637,000	Capitalisation $4,629,296,222	7j
# 37	Monnaie Canton cc	Cours $0.12	1h -2.33%	24h -1.71%	7d -6.87%	Volume $8,556,867	Capitalisation $4,580,654,825	7j
# 38	Monnaie Dai dai	Cours $1.00	1h -0.02%	24h +0.01%	7d +0.02%	Volume $85,059,230	Capitalisation $4,414,485,276	7j
# 39	Monnaie sUSDS susds	Cours $1.08	1h -0.01%	24h +0.02%	7d +0.18%	Volume $1,825,488	Capitalisation $4,289,520,001	7j
# 40	Monnaie Toncoin ton	Cours $1.73	1h +1.03%	24h +1.80%	7d -1.70%	Volume $67,874,192	Capitalisation $4,192,396,881	7j
# 41	Monnaie Cronos cro	Cours $0.10	1h +0.20%	24h +2.03%	7d +1.02%	Volume $23,475,615	Capitalisation $4,075,849,494	7j
# 42	Monnaie Ethena Staked USDe susde	Cours $1.21	1h -0.43%	24h -0.03%	7d -0.36%	Volume $60,359,379	Capitalisation $3,783,338,986	7j
# 43	Monnaie PayPal USD pyusd	Cours $1.00	1h -0.04%	24h +0.10%	7d -0.03%	Volume $45,622,516	Capitalisation $3,718,350,214	7j
# 44	Monnaie Polkadot dot	Cours $2.20	1h -0.58%	24h +6.43%	7d +4.57%	Volume $166,494,371	Capitalisation $3,644,745,120	7j
# 45	Monnaie USD1 usd1	Cours $1.00	1h 0.00%	24h +0.01%	7d -0.08%	Volume $771,221,475	Capitalisation $3,439,548,964	7j
# 46	Monnaie Uniswap uni	Cours $5.39	1h +0.20%	24h +3.59%	7d -2.74%	Volume $176,993,844	Capitalisation $3,423,674,994	7j
# 47	Monnaie Rain rain	Cours $0.01	1h -0.29%	24h +1.99%	7d +12.36%	Volume $54,165,723	Capitalisation $3,216,213,643	7j
# 48	Monnaie Mantle mnt	Cours $0.96	1h +1.36%	24h +2.54%	7d -2.44%	Volume $41,423,065	Capitalisation $3,119,382,285	7j
# 49	Monnaie MemeCore m	Cours $1.57	1h -0.26%	24h -2.27%	7d -3.19%	Volume $8,181,289	Capitalisation $2,714,589,823	7j
# 50	Monnaie Aave aave	Cours $175.42	1h +0.39%	24h +3.02%	7d +5.52%	Volume $226,537,373	Capitalisation $2,663,593,693	7j
# 51	Monnaie Bittensor tao	Cours $276.50	1h +0.41%	24h +1.82%	7d -2.66%	Volume $58,457,562	Capitalisation $2,653,937,279	7j
# 52	Monnaie Bitget Token bgb	Cours $3.79	1h +0.90%	24h +0.89%	7d +7.93%	Volume $26,993,704	Capitalisation $2,651,156,543	7j
# 53	Monnaie Pepe pepe	Cours $0.00	1h +0.61%	24h +1.78%	7d -1.61%	Volume $297,879,168	Capitalisation $2,470,090,892	7j
# 54	Monnaie OKB okb	Cours $114.79	1h +0.06%	24h +1.18%	7d +3.97%	Volume $19,915,139	Capitalisation $2,409,621,252	7j
# 55	Monnaie Tether Gold xaut	Cours $4,597.58	1h +0.05%	24h +0.31%	7d +2.14%	Volume $42,348,022	Capitalisation $2,391,572,614	7j
# 56	Monnaie NEAR Protocol near	Cours $1.78	1h -0.03%	24h +5.84%	7d +4.14%	Volume $171,192,191	Capitalisation $2,286,510,462	7j
# 57	Monnaie Internet Computer icp	Cours $3.98	1h -0.41%	24h -5.40%	7d +24.22%	Volume $136,070,660	Capitalisation $2,180,468,559	7j
# 58	Monnaie Falcon USD usdf	Cours $1.00	1h -0.04%	24h -0.07%	7d +0.09%	Volume $746,401	Capitalisation $2,163,887,053	7j
# 59	Monnaie Jito Staked SOL jitosol	Cours $180.70	1h +0.12%	24h +1.67%	7d +5.60%	Volume $5,116,537	Capitalisation $2,084,823,697	7j
# 60	Monnaie Ethereum Classic etc	Cours $13.01	1h +0.76%	24h +4.97%	7d +2.76%	Volume $53,604,830	Capitalisation $2,018,104,939	7j
# 61	Monnaie Binance-Peg WETH weth	Cours $3,322.94	1h +0.69%	24h +1.69%	7d +7.42%	Volume $22,118,303	Capitalisation $2,011,113,455	7j
# 62	Monnaie Aster aster	Cours $0.72	1h +0.24%	24h +2.54%	7d +0.95%	Volume $71,467,162	Capitalisation $1,775,241,048	7j
# 63	Monnaie PAX Gold paxg	Cours $4,607.18	1h -0.06%	24h +0.28%	7d +2.10%	Volume $55,363,042	Capitalisation $1,765,705,900	7j
# 64	Monnaie Ethena ena	Cours $0.22	1h +0.85%	24h +2.90%	7d -4.26%	Volume $106,886,696	Capitalisation $1,765,388,561	7j
# 65	Monnaie BlackRock USD Institutional Digital Liquidity Fund buidl	Cours $1.00	1h 0.00%	24h 0.00%	7d 0.00%	Volume $0	Capitalisation $1,718,966,331	7j
# 66	Monnaie Pi Network pi	Cours $0.20	1h -0.09%	24h +0.12%	7d -2.08%	Volume $22,074,100	Capitalisation $1,715,500,171	7j
# 67	Monnaie Wrapped SOL sol	Cours $143.94	1h +0.08%	24h +1.63%	7d +5.51%	Volume $377,182,032	Capitalisation $1,708,756,193	7j
# 68	Monnaie Pump.fun pump	Cours $0.00	1h -4.98%	24h -1.04%	7d +22.75%	Volume $195,021,708	Capitalisation $1,691,769,009	7j
# 69	Monnaie Jupiter Perpetuals Liquidity Provider Token jlp	Cours $4.91	1h +0.10%	24h +1.01%	7d +3.61%	Volume $10,222,945	Capitalisation $1,619,680,048	7j
# 70	Monnaie HTX DAO htx	Cours $0.00	1h +0.62%	24h +2.07%	7d +3.75%	Volume $15,655,782	Capitalisation $1,616,560,909	7j
# 71	Monnaie Global Dollar usdg	Cours $1.00	1h -0.01%	24h +0.00%	7d 0.00%	Volume $25,867,042	Capitalisation $1,574,922,985	7j
# 72	Monnaie POL (ex-MATIC) pol	Cours $0.15	1h -0.92%	24h +4.91%	7d -14.74%	Volume $98,497,631	Capitalisation $1,553,694,471	7j
# 73	Monnaie Binance Staked SOL bnsol	Cours $157.54	1h +0.14%	24h +1.27%	7d +5.73%	Volume $2,967,585	Capitalisation $1,548,515,535	7j
# 74	Monnaie Provenance Blockchain hash	Cours $0.03	1h +22.93%	24h +11.71%	7d +17.41%	Volume $109,860	Capitalisation $1,546,595,934	7j
# 75	Monnaie Worldcoin wld	Cours $0.56	1h +0.35%	24h +2.19%	7d -4.61%	Volume $64,198,914	Capitalisation $1,523,284,251	7j
# 76	Monnaie KuCoin kcs	Cours $11.52	1h +0.76%	24h +0.88%	7d +7.21%	Volume $2,005,045	Capitalisation $1,523,032,990	7j
# 77	Monnaie Circle USYC usyc	Cours $1.11	1h -0.21%	24h 0.00%	7d -0.14%	Volume $1,335	Capitalisation $1,480,824,874	7j
# 78	Monnaie Sky sky	Cours $0.06	1h +0.22%	24h +1.26%	7d +10.86%	Volume $15,279,248	Capitalisation $1,479,545,654	7j
# 79	Monnaie Aptos apt	Cours $1.89	1h +1.88%	24h +7.97%	7d +3.51%	Volume $88,242,051	Capitalisation $1,447,294,823	7j
# 80	Monnaie Ripple USD rlusd	Cours $1.00	1h -0.01%	24h +0.01%	7d 0.00%	Volume $25,757,112	Capitalisation $1,404,971,943	7j
# 81	Monnaie Wrapped BNB wbnb	Cours $952.36	1h +1.20%	24h +2.48%	7d +6.04%	Volume $398,922,367	Capitalisation $1,404,840,065	7j
# 82	Monnaie Rocket Pool ETH reth	Cours $3,839.83	1h +0.71%	24h +1.68%	7d +7.45%	Volume $1,285,957	Capitalisation $1,383,452,775	7j
# 83	Monnaie syrupUSDC syrupusdc	Cours $1.15	1h +0.28%	24h +0.03%	7d +0.38%	Volume $3,708,238	Capitalisation $1,378,250,557	7j
# 84	Monnaie BFUSD bfusd	Cours $1.00	1h 0.00%	24h -0.01%	7d +0.04%	Volume $5,737,596	Capitalisation $1,318,782,083	7j
# 85	Monnaie Binance Bridged USDC (BNB Smart Chain) usdc	Cours $1.00	1h 0.00%	24h -0.02%	7d 0.00%	Volume $835,752,078	Capitalisation $1,288,376,943	7j
# 86	Monnaie Arbitrum arb	Cours $0.22	1h +2.12%	24h +7.51%	7d +4.61%	Volume $96,581,313	Capitalisation $1,284,660,059	7j
# 87	Monnaie Cosmos Hub atom	Cours $2.58	1h +0.62%	24h +5.57%	7d -2.04%	Volume $45,736,008	Capitalisation $1,260,370,834	7j
# 88	Monnaie Ondo ondo	Cours $0.39	1h +1.21%	24h +4.32%	7d -3.71%	Volume $58,056,635	Capitalisation $1,231,163,101	7j
# 89	Monnaie Kelp DAO Restaked ETH rseth	Cours $3,531.70	1h +0.69%	24h +1.72%	7d +7.47%	Volume $60,016	Capitalisation $1,223,657,269	7j
# 90	Monnaie Kaspa kas	Cours $0.04	1h +0.57%	24h +0.41%	7d -4.29%	Volume $33,037,781	Capitalisation $1,198,206,669	7j
# 91	Monnaie Gate gt	Cours $10.37	1h -0.39%	24h +0.54%	7d +1.08%	Volume $24,269,165	Capitalisation $1,195,488,513	7j
# 92	Monnaie Algorand algo	Cours $0.13	1h +0.74%	24h +7.06%	7d -0.27%	Volume $35,661,988	Capitalisation $1,184,980,465	7j
# 93	Monnaie Quant qnt	Cours $81.48	1h -3.74%	24h +12.38%	7d +9.51%	Volume $46,626,474	Capitalisation $1,184,162,022	7j
# 94	Monnaie Filecoin fil	Cours $1.57	1h +1.08%	24h +5.01%	7d +5.03%	Volume $121,541,913	Capitalisation $1,156,780,809	7j
# 95	Monnaie Render render	Cours $2.22	1h +0.45%	24h +1.12%	7d -4.49%	Volume $70,319,011	Capitalisation $1,152,510,193	7j
# 96	Monnaie USDD usdd	Cours $1.00	1h +0.06%	24h +0.05%	7d +0.13%	Volume $2,336,631	Capitalisation $1,112,185,542	7j
# 97	Monnaie Official Trump trump	Cours $5.41	1h +0.82%	24h +0.96%	7d +0.11%	Volume $143,263,806	Capitalisation $1,081,873,684	7j
# 98	Monnaie Function FBTC fbtc	Cours $96,036.00	1h +0.50%	24h +1.56%	7d +5.64%	Volume $41,752	Capitalisation $1,050,802,835	7j
# 99	Monnaie Midnight night	Cours $0.06	1h -0.20%	24h -2.40%	7d -9.19%	Volume $10,804,943	Capitalisation $1,030,509,139	7j
# 100	Monnaie VeChain vet	Cours $0.01	1h +0.15%	24h +5.45%	7d +0.89%	Volume $24,977,162	Capitalisation $1,029,586,064	7j